Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Black Stone is 393979

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	13.51	13.46	13.51	13.35	0.614 times
06 Mon Oct 2025	13.52	13.37	13.54	13.34	1.12 times
03 Fri Oct 2025	13.34	13.16	13.37	13.16	0.66 times
02 Thu Oct 2025	13.25	13.15	13.34	13.12	0.48 times
01 Wed Oct 2025	13.26	13.02	13.35	13.02	0.651 times
30 Tue Sep 2025	13.14	13.23	13.23	12.96	0.955 times
29 Mon Sep 2025	13.26	13.34	13.35	13.09	1.116 times
26 Fri Sep 2025	13.37	13.27	13.50	13.27	1.136 times
25 Thu Sep 2025	13.27	13.28	13.32	13.20	0.96 times
24 Wed Sep 2025	13.31	13.24	13.40	13.23	1.847 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 13.06 as target. However if you take a buy trade in stock , then use 13.4 as stoploss and 13.8 as target.

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	11.78
Downside Target	12.48
Downside Target	13.02
Downside Target	13.34
Downside Target	13.37
Downside Target	13.50
Upside Target	13.54
Upside Target	13.57
Upside Target	14.05

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	13.39
Downside Intraday Target	13.26
Upside Intraday Target	13.59
Upside Intraday Target	13.66
Downside Intraday Target	13.46

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	13.51	13.37	13.54	13.34	0.449 times
03 Fri Oct 2025	13.34	13.34	13.37	12.96	0.628 times
26 Fri Sep 2025	13.37	12.92	13.50	12.83	0.896 times
19 Fri Sep 2025	12.95	12.54	13.00	12.48	1.043 times
12 Fri Sep 2025	12.53	11.95	12.63	11.78	1.401 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	13.51	13.02	13.54	13.02	0.134 times
30 Tue Sep 2025	13.14	12.06	13.50	11.78	0.84 times
29 Fri Aug 2025	12.16	12.60	12.95	11.90	0.991 times
31 Thu Jul 2025	12.53	13.01	13.57	11.98	1.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Stone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.