Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

10 day averaged volume of Black Stone is 288141

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	14.24	14.15	14.44	14.12	1.691 times
16 Fri Jan 2026	14.09	14.17	14.24	14.01	0.778 times
15 Thu Jan 2026	14.15	14.13	14.24	13.88	1.026 times
14 Wed Jan 2026	14.20	14.14	14.36	14.14	0.697 times
13 Tue Jan 2026	14.19	14.19	14.31	14.13	1.087 times
12 Mon Jan 2026	14.03	13.76	14.10	13.73	1.407 times
09 Fri Jan 2026	13.74	13.73	13.83	13.69	0.661 times
08 Thu Jan 2026	13.74	13.46	13.78	13.45	1.273 times
07 Wed Jan 2026	13.38	13.45	13.45	13.27	1.097 times
06 Tue Jan 2026	13.35	13.45	13.51	13.29	0.809 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14, but if it comes below 14, then a intra day sell could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.67 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.4 as target.

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	11.78
Downside Target	12.32
Downside Target	12.93
Downside Target	13.20
Downside Target	13.73
Downside Target	13.83
Downside Target	14.09
Downside Target	14.12
Upside Target	14.36
Upside Target	14.44
Upside Target	14.77

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	14.09
Downside Intraday Target	13.95
Upside Intraday Target	14.41
Upside Intraday Target	14.59
Upside Intraday Target	14.27

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	14.24	14.15	14.44	14.12	0.338 times
16 Fri Jan 2026	14.09	13.76	14.36	13.73	0.998 times
09 Fri Jan 2026	13.74	13.62	13.83	13.21	1.184 times
02 Fri Jan 2026	13.51	13.34	13.52	13.20	3.455 times
29 Mon Dec 2025	13.43	13.34	13.49	13.33	0.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	14.24	13.25	14.44	13.20	0.364 times
31 Wed Dec 2025	13.29	14.09	14.77	13.26	1.237 times
28 Fri Nov 2025	14.03	13.14	14.09	12.93	1.026 times
31 Fri Oct 2025	13.19	13.02	13.54	12.32	0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Stone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.