Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Black Stone is 486800

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	13.14	13.23	13.23	12.96	0.773 times
29 Mon Sep 2025	13.26	13.34	13.35	13.09	0.903 times
26 Fri Sep 2025	13.37	13.27	13.50	13.27	0.919 times
25 Thu Sep 2025	13.27	13.28	13.32	13.20	0.777 times
24 Wed Sep 2025	13.31	13.24	13.40	13.23	1.495 times
23 Tue Sep 2025	13.21	12.93	13.23	12.88	0.87 times
22 Mon Sep 2025	12.92	12.92	12.95	12.83	0.916 times
19 Fri Sep 2025	12.95	12.96	13.00	12.83	1.45 times
18 Thu Sep 2025	12.96	13.00	13.00	12.81	0.728 times
17 Wed Sep 2025	12.98	12.83	12.99	12.79	1.032 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.2 as stoploss in an intra day sell trade for a target of 12.72. However, stock will show a bullish move above 13.2.

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	11.78
Downside Target	12.24
Downside Target	12.96
Downside Target	13.00
Upside Target	13.32
Upside Target	13.35
Upside Target	13.50
Upside Target	13.57
Upside Target	14.05
Upside Target	14.58

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	12.95
Downside Intraday Target	12.76
Upside Intraday Target	13.34
Upside Intraday Target	13.54
Upside Intraday Target	13.15

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	13.14	13.34	13.35	12.96	0.337 times
26 Fri Sep 2025	13.37	12.92	13.50	12.83	0.896 times
19 Fri Sep 2025	12.95	12.54	13.00	12.48	1.043 times
12 Fri Sep 2025	12.53	11.95	12.63	11.78	1.401 times
05 Fri Sep 2025	11.95	12.06	12.24	11.93	1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	13.14	12.06	13.50	11.78	0.84 times
29 Fri Aug 2025	12.16	12.60	12.95	11.90	0.991 times
31 Thu Jul 2025	12.53	13.01	13.57	11.98	1.544 times
30 Mon Jun 2025	13.08	13.39	14.05	12.78	1.086 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.

Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Stone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.