(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Black Stone is 436460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 14.64 | 14.80 | 14.89 | 14.59 | 0.677 times |
| 12 Thu Sep 2024 | 14.79 | 14.72 | 14.79 | 14.59 | 0.559 times |
| 11 Wed Sep 2024 | 14.65 | 14.70 | 14.78 | 14.48 | 0.908 times |
| 10 Tue Sep 2024 | 14.59 | 14.10 | 14.60 | 13.97 | 2.776 times |
| 09 Mon Sep 2024 | 14.05 | 14.10 | 14.20 | 13.96 | 1.28 times |
| 06 Fri Sep 2024 | 14.10 | 14.28 | 14.37 | 13.95 | 1.471 times |
| 05 Thu Sep 2024 | 14.30 | 14.52 | 14.60 | 14.26 | 0.472 times |
| 04 Wed Sep 2024 | 14.39 | 14.63 | 14.70 | 14.35 | 0.815 times |
| 03 Tue Sep 2024 | 14.63 | 14.91 | 14.91 | 14.61 | 0.72 times |
| 30 Fri Aug 2024 | 14.92 | 14.95 | 14.95 | 14.77 | 0.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 14.1. Use a stoploss of 14.67 and if the stock hits stoploss, then it can shoot up till 14.93
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.94 |
| Downside Target | 14.59 |
| Upside Target | 14.95 |
| Upside Target | 15.00 |
| Upside Target | 15.07 |
| Upside Target | 15.12 |
| Upside Target | 15.50 |
| Upside Target | 15.51 |
| Upside Target | 16.03 |
| Upside Target | 16.30 |
| Upside Target | 16.92 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.1 |
| Downside Intraday Target | 13.57 |
| Upside Intraday Target | 15.03 |
| Upside Intraday Target | 15.43 |
| Downside Intraday Target | 14.5 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 14.64 | 14.10 | 14.89 | 13.96 | 1.782 times |
| 06 Fri Sep 2024 | 14.10 | 14.91 | 14.91 | 13.95 | 6.961 times |
| 30 Fri Aug 2024 | 14.92 | 14.95 | 14.95 | 14.77 | 0.162 times |
| 30 Fri Aug 2024 | 14.92 | 14.80 | 15.07 | 14.63 | 0.536 times |
| 23 Fri Aug 2024 | 14.80 | 14.81 | 14.93 | 14.59 | 1.152 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 14.64 | 14.91 | 14.91 | 13.95 | 0.384 times |
| 30 Fri Aug 2024 | 14.92 | 15.07 | 15.12 | 13.94 | 1.314 times |
| 31 Wed Jul 2024 | 15.04 | 15.70 | 16.03 | 15.00 | 1.367 times |
| 28 Fri Jun 2024 | 15.67 | 16.01 | 16.30 | 15.51 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.