(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Black Stone is 293660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 14.63 | 14.91 | 14.91 | 14.61 | 1.071 times |
| 30 Fri Aug 2024 | 14.92 | 14.95 | 14.95 | 14.77 | 0.743 times |
| 30 Fri Aug 2024 | 14.92 | 14.95 | 14.95 | 14.77 | 0.743 times |
| 29 Thu Aug 2024 | 15.00 | 14.89 | 15.07 | 14.83 | 1.133 times |
| 28 Wed Aug 2024 | 14.80 | 14.64 | 14.82 | 14.64 | 1.171 times |
| 27 Tue Aug 2024 | 14.69 | 14.81 | 14.84 | 14.63 | 0.779 times |
| 26 Mon Aug 2024 | 14.81 | 14.80 | 14.99 | 14.79 | 0.759 times |
| 23 Fri Aug 2024 | 14.80 | 14.82 | 14.89 | 14.73 | 1.16 times |
| 22 Thu Aug 2024 | 14.80 | 14.91 | 14.93 | 14.77 | 0.818 times |
| 21 Wed Aug 2024 | 14.87 | 14.69 | 14.91 | 14.66 | 1.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.5 or till 14.2. Use a stoploss of 14.69 and if the stock hits stoploss, then it can shoot up till 14.9
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.94 |
| Downside Target | 14.59 |
| Upside Target | 14.95 |
| Upside Target | 15.00 |
| Upside Target | 15.07 |
| Upside Target | 15.12 |
| Upside Target | 15.50 |
| Upside Target | 15.51 |
| Upside Target | 16.03 |
| Upside Target | 16.30 |
| Upside Target | 16.92 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.52 |
| Downside Intraday Target | 14.42 |
| Upside Intraday Target | 14.82 |
| Upside Intraday Target | 15.02 |
| Upside Intraday Target | 14.72 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 14.63 | 14.91 | 14.91 | 14.61 | 1.442 times |
| 30 Fri Aug 2024 | 14.92 | 14.95 | 14.95 | 14.77 | 0.162 times |
| 30 Fri Aug 2024 | 14.92 | 14.80 | 15.07 | 14.63 | 0.536 times |
| 23 Fri Aug 2024 | 14.80 | 14.81 | 14.93 | 14.59 | 1.152 times |
| 16 Fri Aug 2024 | 14.79 | 14.30 | 14.81 | 14.15 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 14.63 | 14.91 | 14.91 | 14.61 | 0.029 times |
| 30 Fri Aug 2024 | 14.92 | 15.07 | 15.12 | 13.94 | 1.314 times |
| 31 Wed Jul 2024 | 15.04 | 15.70 | 16.03 | 15.00 | 1.367 times |
| 28 Fri Jun 2024 | 15.67 | 16.01 | 16.30 | 15.51 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.