(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Black Stone is 278130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 14.10 | 14.28 | 14.37 | 13.95 | 2.308 times |
| 05 Thu Sep 2024 | 14.30 | 14.52 | 14.60 | 14.26 | 0.741 times |
| 04 Wed Sep 2024 | 14.39 | 14.63 | 14.70 | 14.35 | 1.279 times |
| 03 Tue Sep 2024 | 14.63 | 14.91 | 14.91 | 14.61 | 1.13 times |
| 30 Fri Aug 2024 | 14.92 | 14.95 | 14.95 | 14.77 | 0.784 times |
| 30 Fri Aug 2024 | 14.92 | 14.95 | 14.95 | 14.77 | 0.784 times |
| 29 Thu Aug 2024 | 15.00 | 14.89 | 15.07 | 14.83 | 1.196 times |
| 28 Wed Aug 2024 | 14.80 | 14.64 | 14.82 | 14.64 | 1.236 times |
| 27 Tue Aug 2024 | 14.69 | 14.81 | 14.84 | 14.63 | 0.823 times |
| 26 Mon Aug 2024 | 14.81 | 14.80 | 14.99 | 14.79 | 0.802 times |
Stock of Black Stone (BSM) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.1, for a target of 14.4 or 14.65
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 13.94 |
| Upside Target | 14.59 |
| Upside Target | 14.95 |
| Upside Target | 15.00 |
| Upside Target | 15.07 |
| Upside Target | 15.12 |
| Upside Target | 15.50 |
| Upside Target | 15.51 |
| Upside Target | 16.03 |
| Upside Target | 16.30 |
| Upside Target | 16.92 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 13.73 |
| Downside Intraday Target | 13.36 |
| Upside Intraday Target | 14.69 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 14.32 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 14.10 | 14.91 | 14.91 | 13.95 | 6.961 times |
| 30 Fri Aug 2024 | 14.92 | 14.95 | 14.95 | 14.77 | 0.162 times |
| 30 Fri Aug 2024 | 14.92 | 14.80 | 15.07 | 14.63 | 0.536 times |
| 23 Fri Aug 2024 | 14.80 | 14.81 | 14.93 | 14.59 | 1.152 times |
| 16 Fri Aug 2024 | 14.79 | 14.30 | 14.81 | 14.15 | 0.693 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 14.10 | 14.91 | 14.91 | 13.95 | 0.138 times |
| 30 Fri Aug 2024 | 14.92 | 15.07 | 15.12 | 13.94 | 1.314 times |
| 31 Wed Jul 2024 | 15.04 | 15.70 | 16.03 | 15.00 | 1.367 times |
| 28 Fri Jun 2024 | 15.67 | 16.01 | 16.30 | 15.51 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.