(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Black Stone is 470880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 15.98 | 16.07 | 16.15 | 15.88 | 2.593 times |
| 08 Thu Feb 2024 | 16.02 | 16.00 | 16.13 | 15.93 | 1.237 times |
| 07 Wed Feb 2024 | 15.95 | 16.06 | 16.09 | 15.94 | 0.968 times |
| 06 Tue Feb 2024 | 16.02 | 15.94 | 16.08 | 15.91 | 0.686 times |
| 05 Mon Feb 2024 | 15.96 | 16.02 | 16.15 | 15.69 | 1.962 times |
| 02 Fri Feb 2024 | 16.18 | 16.25 | 16.35 | 16.16 | 0.864 times |
| 01 Thu Feb 2024 | 16.24 | 16.41 | 16.56 | 16.24 | 1.126 times |
| 31 Wed Jan 2024 | 16.40 | 16.50 | 16.51 | 16.35 | 0.7 times |
| 30 Tue Jan 2024 | 16.54 | 16.58 | 16.62 | 16.50 | 0.79 times |
| 29 Mon Jan 2024 | 16.56 | 16.57 | 16.59 | 16.42 | 0.662 times |
Stock of Black Stone (BSM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.8 as target. However if you take a buy trade in stock , then use 16 as stoploss and 16.25 as target.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 15.65 |
| Upside Target | 16.56 |
| Upside Target | 16.61 |
| Upside Target | 16.62 |
| Upside Target | 16.84 |
| Upside Target | 16.91 |
| Upside Target | 17.65 |
| Upside Target | 18.02 |
| Upside Target | 18.55 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 15.73 |
| Downside Intraday Target | 15.48 |
| Upside Intraday Target | 16.19 |
| Upside Intraday Target | 16.4 |
| Downside Intraday Target | 15.94 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 15.98 | 16.02 | 16.15 | 15.69 | 1.798 times |
| 02 Fri Feb 2024 | 16.18 | 16.57 | 16.62 | 16.16 | 1.219 times |
| 26 Fri Jan 2024 | 16.58 | 16.23 | 16.61 | 16.11 | 1.401 times |
| 19 Fri Jan 2024 | 16.22 | 16.22 | 16.30 | 15.98 | 5.334 times |
| 12 Fri Jan 2024 | 16.35 | 16.26 | 16.37 | 16.23 | 0.093 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 15.98 | 16.41 | 16.56 | 15.69 | 0.524 times |
| 31 Wed Jan 2024 | 16.40 | 15.95 | 16.62 | 15.85 | 0.591 times |
| 29 Fri Dec 2023 | 15.96 | 17.53 | 17.65 | 15.65 | 1.327 times |
| 30 Thu Nov 2023 | 17.55 | 18.00 | 18.55 | 16.84 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.