(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Black Stone is 311770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 16.40 | 16.50 | 16.51 | 16.35 | 1.058 times |
| 30 Tue Jan 2024 | 16.54 | 16.58 | 16.62 | 16.50 | 1.193 times |
| 29 Mon Jan 2024 | 16.56 | 16.57 | 16.59 | 16.42 | 0.999 times |
| 26 Fri Jan 2024 | 16.58 | 16.44 | 16.61 | 16.44 | 1.517 times |
| 25 Thu Jan 2024 | 16.49 | 16.49 | 16.49 | 16.36 | 0.917 times |
| 24 Wed Jan 2024 | 16.37 | 16.44 | 16.48 | 16.35 | 0.988 times |
| 23 Tue Jan 2024 | 16.44 | 16.26 | 16.44 | 16.26 | 0.984 times |
| 22 Mon Jan 2024 | 16.27 | 16.23 | 16.30 | 16.11 | 0.726 times |
| 19 Fri Jan 2024 | 16.22 | 16.12 | 16.22 | 16.05 | 1.103 times |
| 18 Thu Jan 2024 | 16.14 | 16.17 | 16.17 | 15.98 | 0.717 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.5 or till 16.7. Use a stoploss of 16.3 and if this stock hits its stoploss, then it can fall down till 16.14
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 15.65 |
| Upside Target | 16.62 |
| Upside Target | 16.84 |
| Upside Target | 16.91 |
| Upside Target | 17.17 |
| Upside Target | 17.65 |
| Upside Target | 17.87 |
| Upside Target | 18.02 |
| Upside Target | 18.55 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 16.29 |
| Downside Intraday Target | 16.19 |
| Upside Intraday Target | 16.56 |
| Upside Intraday Target | 16.73 |
| Upside Intraday Target | 16.46 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 16.40 | 16.57 | 16.62 | 16.35 | 0.633 times |
| 26 Fri Jan 2024 | 16.58 | 16.23 | 16.61 | 16.11 | 1.401 times |
| 19 Fri Jan 2024 | 16.22 | 16.22 | 16.30 | 15.98 | 5.334 times |
| 12 Fri Jan 2024 | 16.35 | 16.26 | 16.37 | 16.23 | 0.093 times |
| 12 Fri Jan 2024 | 16.35 | 16.04 | 16.37 | 15.85 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 16.40 | 15.95 | 16.62 | 15.85 | 0.591 times |
| 29 Fri Dec 2023 | 15.96 | 17.53 | 17.65 | 15.65 | 1.327 times |
| 30 Thu Nov 2023 | 17.55 | 18.00 | 18.55 | 16.84 | 1.061 times |
| 31 Tue Oct 2023 | 18.00 | 17.34 | 18.02 | 16.91 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.