(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Black Stone is 384560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 16.22 | 16.12 | 16.22 | 16.05 | 0.894 times |
| 18 Thu Jan 2024 | 16.14 | 16.17 | 16.17 | 15.98 | 0.581 times |
| 17 Wed Jan 2024 | 16.13 | 16.05 | 16.14 | 15.99 | 0.694 times |
| 16 Tue Jan 2024 | 16.14 | 16.22 | 16.30 | 16.07 | 0.802 times |
| 12 Fri Jan 2024 | 16.35 | 16.26 | 16.37 | 16.23 | 0.557 times |
| 12 Fri Jan 2024 | 16.35 | 16.26 | 16.37 | 16.23 | 0.557 times |
| 11 Thu Jan 2024 | 16.16 | 16.24 | 16.27 | 16.08 | 0.694 times |
| 10 Wed Jan 2024 | 16.25 | 16.26 | 16.32 | 16.06 | 2.098 times |
| 09 Tue Jan 2024 | 16.25 | 16.22 | 16.27 | 16.04 | 0.932 times |
| 08 Mon Jan 2024 | 16.22 | 16.04 | 16.22 | 15.85 | 1.734 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 16.13. However, stock will show a bullish move above 16.3.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 15.65 |
| Upside Target | 16.37 |
| Upside Target | 16.84 |
| Upside Target | 16.91 |
| Upside Target | 17.17 |
| Upside Target | 17.65 |
| Upside Target | 17.87 |
| Upside Target | 18.02 |
| Upside Target | 18.55 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 16.03 |
| Downside Intraday Target | 15.85 |
| Upside Intraday Target | 16.35 |
| Upside Intraday Target | 16.49 |
| Downside Intraday Target | 16.17 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 16.22 | 16.22 | 16.30 | 15.98 | 5.334 times |
| 12 Fri Jan 2024 | 16.35 | 16.26 | 16.37 | 16.23 | 0.093 times |
| 12 Fri Jan 2024 | 16.35 | 16.04 | 16.37 | 15.85 | 1.056 times |
| 05 Fri Jan 2024 | 16.05 | 15.95 | 16.29 | 15.90 | 3.296 times |
| 29 Fri Dec 2023 | 15.96 | 15.78 | 15.98 | 15.76 | 0.176 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 16.22 | 15.95 | 16.37 | 15.85 | 0.409 times |
| 29 Fri Dec 2023 | 15.96 | 17.53 | 17.65 | 15.65 | 1.327 times |
| 30 Thu Nov 2023 | 17.55 | 18.00 | 18.55 | 16.84 | 1.061 times |
| 31 Tue Oct 2023 | 18.00 | 17.34 | 18.02 | 16.91 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.