(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Black Stone is 453080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 16.13 | 16.05 | 16.14 | 15.99 | 0.589 times |
| 16 Tue Jan 2024 | 16.14 | 16.22 | 16.30 | 16.07 | 0.68 times |
| 12 Fri Jan 2024 | 16.35 | 16.26 | 16.37 | 16.23 | 0.473 times |
| 12 Fri Jan 2024 | 16.35 | 16.26 | 16.37 | 16.23 | 0.473 times |
| 11 Thu Jan 2024 | 16.16 | 16.24 | 16.27 | 16.08 | 0.589 times |
| 10 Wed Jan 2024 | 16.25 | 16.26 | 16.32 | 16.06 | 1.781 times |
| 09 Tue Jan 2024 | 16.25 | 16.22 | 16.27 | 16.04 | 0.791 times |
| 08 Mon Jan 2024 | 16.22 | 16.04 | 16.22 | 15.85 | 1.472 times |
| 05 Fri Jan 2024 | 16.05 | 16.10 | 16.15 | 15.96 | 1.146 times |
| 04 Thu Jan 2024 | 16.01 | 16.20 | 16.21 | 15.90 | 1.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 15.7. Use a stoploss of 16.17 and if the stock hits stoploss, then it can shoot up till 16.41
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 15.65 |
| Upside Target | 16.37 |
| Upside Target | 16.84 |
| Upside Target | 16.91 |
| Upside Target | 17.17 |
| Upside Target | 17.65 |
| Upside Target | 17.87 |
| Upside Target | 18.02 |
| Upside Target | 18.55 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 15.98 |
| Downside Intraday Target | 15.83 |
| Upside Intraday Target | 16.29 |
| Upside Intraday Target | 16.45 |
| Upside Intraday Target | 16.14 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 16.13 | 16.22 | 16.30 | 15.99 | 2.685 times |
| 12 Fri Jan 2024 | 16.35 | 16.26 | 16.37 | 16.23 | 0.093 times |
| 12 Fri Jan 2024 | 16.35 | 16.04 | 16.37 | 15.85 | 1.056 times |
| 05 Fri Jan 2024 | 16.05 | 15.95 | 16.29 | 15.90 | 3.296 times |
| 29 Fri Dec 2023 | 15.96 | 15.78 | 15.98 | 15.76 | 0.176 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 16.13 | 15.95 | 16.37 | 15.85 | 0.369 times |
| 29 Fri Dec 2023 | 15.96 | 17.53 | 17.65 | 15.65 | 1.327 times |
| 30 Thu Nov 2023 | 17.55 | 18.00 | 18.55 | 16.84 | 1.061 times |
| 31 Tue Oct 2023 | 18.00 | 17.34 | 18.02 | 16.91 | 1.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.