(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Black Stone is 348740
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 16.18 | 16.25 | 16.35 | 16.16 | 1.166 times |
01 Thu Feb 2024 | 16.24 | 16.41 | 16.56 | 16.24 | 1.521 times |
31 Wed Jan 2024 | 16.40 | 16.50 | 16.51 | 16.35 | 0.945 times |
30 Tue Jan 2024 | 16.54 | 16.58 | 16.62 | 16.50 | 1.066 times |
29 Mon Jan 2024 | 16.56 | 16.57 | 16.59 | 16.42 | 0.893 times |
26 Fri Jan 2024 | 16.58 | 16.44 | 16.61 | 16.44 | 1.356 times |
25 Thu Jan 2024 | 16.49 | 16.49 | 16.49 | 16.36 | 0.82 times |
24 Wed Jan 2024 | 16.37 | 16.44 | 16.48 | 16.35 | 0.883 times |
23 Tue Jan 2024 | 16.44 | 16.26 | 16.44 | 16.26 | 0.879 times |
22 Mon Jan 2024 | 16.27 | 16.23 | 16.30 | 16.11 | 0.649 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 16 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 16.31 as target.
Share price targets for Black Stone (BSM)
Target Type | Value |
Downside Target | 15.65 |
Upside Target | 16.56 |
Upside Target | 16.61 |
Upside Target | 16.62 |
Upside Target | 16.84 |
Upside Target | 16.91 |
Upside Target | 17.65 |
Upside Target | 18.02 |
Upside Target | 18.55 |
Intraday share price targets for Black Stone (BSM)
Target Type | Value |
Downside Intraday Target | 16.02 |
Downside Intraday Target | 15.86 |
Upside Intraday Target | 16.48 |
Upside Intraday Target | 16.78 |
Upside Intraday Target | 16.32 |
Weekly technical analysis of Black Stone (BSM)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 16.18 | 16.57 | 16.62 | 16.16 | 1.219 times |
26 Fri Jan 2024 | 16.58 | 16.23 | 16.61 | 16.11 | 1.401 times |
19 Fri Jan 2024 | 16.22 | 16.22 | 16.30 | 15.98 | 5.334 times |
12 Fri Jan 2024 | 16.35 | 16.26 | 16.37 | 16.23 | 0.093 times |
12 Fri Jan 2024 | 16.35 | 16.04 | 16.37 | 15.85 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 16.18 | 16.41 | 16.56 | 16.16 | 0.111 times |
31 Wed Jan 2024 | 16.40 | 15.95 | 16.62 | 15.85 | 0.591 times |
29 Fri Dec 2023 | 15.96 | 17.53 | 17.65 | 15.65 | 1.327 times |
30 Thu Nov 2023 | 17.55 | 18.00 | 18.55 | 16.84 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.