(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Berry Petroleum is 1062880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2.71 | 2.46 | 2.73 | 2.43 | 1.285 times |
| 02 Mon Jun 2025 | 2.41 | 2.46 | 2.49 | 2.40 | 0.887 times |
| 30 Fri May 2025 | 2.39 | 2.47 | 2.47 | 2.38 | 1.227 times |
| 29 Thu May 2025 | 2.50 | 2.53 | 2.56 | 2.46 | 0.684 times |
| 28 Wed May 2025 | 2.50 | 2.54 | 2.57 | 2.49 | 0.588 times |
| 27 Tue May 2025 | 2.54 | 2.50 | 2.56 | 2.46 | 0.607 times |
| 23 Fri May 2025 | 2.49 | 2.46 | 2.51 | 2.43 | 0.979 times |
| 22 Thu May 2025 | 2.49 | 2.59 | 2.59 | 2.48 | 1.032 times |
| 21 Wed May 2025 | 2.61 | 2.60 | 2.67 | 2.60 | 1.202 times |
| 20 Tue May 2025 | 2.64 | 2.75 | 2.77 | 2.63 | 1.575 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.9 or till 3.2. Use a stoploss of 2.67 and if this stock hits its stoploss, then it can fall down till 2.45
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.36 |
| Downside Target | 2.57 |
| Upside Target | 2.73 |
| Upside Target | 2.97 |
| Upside Target | 3.06 |
| Upside Target | 3.20 |
| Upside Target | 3.27 |
| Upside Target | 3.98 |
| Upside Target | 4.11 |
| Upside Target | 4.54 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 2.5 |
| Downside Intraday Target | 2.28 |
| Upside Intraday Target | 2.83 |
| Upside Intraday Target | 2.94 |
| Downside Intraday Target | 2.61 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2.71 | 2.46 | 2.73 | 2.40 | 0.699 times |
| 30 Fri May 2025 | 2.39 | 2.50 | 2.57 | 2.38 | 0.517 times |
| 23 Fri May 2025 | 2.49 | 2.69 | 2.77 | 2.43 | 1.285 times |
| 16 Fri May 2025 | 2.75 | 3.07 | 3.20 | 2.73 | 1.003 times |
| 09 Fri May 2025 | 2.92 | 2.55 | 2.97 | 2.36 | 1.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2.71 | 2.46 | 2.73 | 2.40 | 0.109 times |
| 30 Fri May 2025 | 2.39 | 2.46 | 3.20 | 2.36 | 0.903 times |
| 30 Wed Apr 2025 | 2.48 | 3.23 | 3.27 | 2.11 | 1.142 times |
| 31 Mon Mar 2025 | 3.21 | 4.03 | 4.11 | 3.06 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berry Petroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berry Petroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.