(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Berry Petroleum is 1064100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 2.64 | 2.75 | 2.77 | 2.63 | 1.573 times |
| 19 Mon May 2025 | 2.73 | 2.69 | 2.76 | 2.56 | 1.218 times |
| 16 Fri May 2025 | 2.75 | 2.81 | 2.84 | 2.73 | 1.056 times |
| 15 Thu May 2025 | 2.80 | 2.91 | 2.93 | 2.77 | 0.95 times |
| 14 Wed May 2025 | 2.98 | 3.17 | 3.18 | 2.96 | 0.993 times |
| 13 Tue May 2025 | 3.19 | 3.02 | 3.20 | 2.98 | 0.769 times |
| 12 Mon May 2025 | 3.00 | 3.07 | 3.12 | 2.96 | 0.902 times |
| 09 Fri May 2025 | 2.92 | 2.85 | 2.97 | 2.85 | 0.784 times |
| 08 Thu May 2025 | 2.84 | 2.43 | 2.84 | 2.42 | 1.606 times |
| 07 Wed May 2025 | 2.40 | 2.46 | 2.46 | 2.36 | 0.974 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.2. Use a stoploss of 2.67 and if the stock hits stoploss, then it can shoot up till 2.89
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.30 |
| Downside Target | 2.36 |
| Downside Target | 2.43 |
| Downside Target | 2.56 |
| Upside Target | 2.68 |
| Upside Target | 2.97 |
| Upside Target | 3.06 |
| Upside Target | 3.20 |
| Upside Target | 3.27 |
| Upside Target | 3.98 |
| Upside Target | 4.11 |
| Upside Target | 4.17 |
| Upside Target | 4.54 |
| Upside Target | 5.09 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 2.54 |
| Downside Intraday Target | 2.45 |
| Upside Intraday Target | 2.75 |
| Upside Intraday Target | 2.87 |
| Upside Intraday Target | 2.66 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 2.64 | 2.69 | 2.77 | 2.56 | 0.598 times |
| 16 Fri May 2025 | 2.75 | 3.07 | 3.20 | 2.73 | 1.003 times |
| 09 Fri May 2025 | 2.92 | 2.55 | 2.97 | 2.36 | 1.318 times |
| 02 Fri May 2025 | 2.59 | 2.58 | 2.68 | 2.43 | 1.112 times |
| 25 Fri Apr 2025 | 2.56 | 2.35 | 2.57 | 2.30 | 3.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 2.64 | 2.46 | 3.20 | 2.36 | 0.617 times |
| 30 Wed Apr 2025 | 2.48 | 3.23 | 3.27 | 2.11 | 1.142 times |
| 31 Mon Mar 2025 | 3.21 | 4.03 | 4.11 | 3.06 | 1.59 times |
| 28 Fri Feb 2025 | 4.07 | 4.38 | 4.54 | 3.98 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.