(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Berry Petroleum is 992760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2.73 | 2.69 | 2.76 | 2.56 | 1.306 times |
| 16 Fri May 2025 | 2.75 | 2.81 | 2.84 | 2.73 | 1.132 times |
| 15 Thu May 2025 | 2.80 | 2.91 | 2.93 | 2.77 | 1.018 times |
| 14 Wed May 2025 | 2.98 | 3.17 | 3.18 | 2.96 | 1.065 times |
| 13 Tue May 2025 | 3.19 | 3.02 | 3.20 | 2.98 | 0.825 times |
| 12 Mon May 2025 | 3.00 | 3.07 | 3.12 | 2.96 | 0.967 times |
| 09 Fri May 2025 | 2.92 | 2.85 | 2.97 | 2.85 | 0.84 times |
| 08 Thu May 2025 | 2.84 | 2.43 | 2.84 | 2.42 | 1.721 times |
| 07 Wed May 2025 | 2.40 | 2.46 | 2.46 | 2.36 | 1.044 times |
| 06 Tue May 2025 | 2.46 | 2.43 | 2.50 | 2.42 | 0.801 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.9 or till 3.2. Use a stoploss of 2.65 and if this stock hits its stoploss, then it can fall down till 2.42
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.30 |
| Downside Target | 2.36 |
| Downside Target | 2.43 |
| Downside Target | 2.56 |
| Downside Target | 2.68 |
| Upside Target | 2.97 |
| Upside Target | 3.06 |
| Upside Target | 3.20 |
| Upside Target | 3.27 |
| Upside Target | 3.98 |
| Upside Target | 4.11 |
| Upside Target | 4.17 |
| Upside Target | 4.54 |
| Upside Target | 5.09 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 2.61 |
| Downside Intraday Target | 2.48 |
| Upside Intraday Target | 2.81 |
| Upside Intraday Target | 2.88 |
| Downside Intraday Target | 2.68 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2.73 | 2.69 | 2.76 | 2.56 | 0.261 times |
| 16 Fri May 2025 | 2.75 | 3.07 | 3.20 | 2.73 | 1.003 times |
| 09 Fri May 2025 | 2.92 | 2.55 | 2.97 | 2.36 | 1.318 times |
| 02 Fri May 2025 | 2.59 | 2.58 | 2.68 | 2.43 | 1.112 times |
| 25 Fri Apr 2025 | 2.56 | 2.35 | 2.57 | 2.30 | 3.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2.73 | 2.46 | 3.20 | 2.36 | 0.546 times |
| 30 Wed Apr 2025 | 2.48 | 3.23 | 3.27 | 2.11 | 1.142 times |
| 31 Mon Mar 2025 | 3.21 | 4.03 | 4.11 | 3.06 | 1.59 times |
| 28 Fri Feb 2025 | 4.07 | 4.38 | 4.54 | 3.98 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berry Petroleum in short term but the buy signal is initial and weak.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.