Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets

Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)

Berry Petroleum trades in USA in Energy sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Berry Petroleum is 1051630

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	2.39	2.47	2.47	2.38	1.24 times
29 Thu May 2025	2.50	2.53	2.56	2.46	0.691 times
28 Wed May 2025	2.50	2.54	2.57	2.49	0.594 times
27 Tue May 2025	2.54	2.50	2.56	2.46	0.614 times
23 Fri May 2025	2.49	2.46	2.51	2.43	0.989 times
22 Thu May 2025	2.49	2.59	2.59	2.48	1.043 times
21 Wed May 2025	2.61	2.60	2.67	2.60	1.215 times
20 Tue May 2025	2.64	2.75	2.77	2.63	1.592 times
19 Mon May 2025	2.73	2.69	2.76	2.56	1.233 times
16 Fri May 2025	2.75	2.81	2.84	2.73	1.069 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.4, but if it comes above 2.4, then a intra day buy could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.2 as target. However if you take a buy trade in stock , then use 2.4 as stoploss and 2.66 as target.

Share price targets for Berry Petroleum (BRY)

Target Type	Value
Downside Target	2.11
Downside Target	2.36
Upside Target	2.43
Upside Target	2.57
Upside Target	2.68
Upside Target	2.97
Upside Target	3.06
Upside Target	3.20
Upside Target	3.27
Upside Target	3.98
Upside Target	4.11
Upside Target	4.17
Upside Target	4.54
Upside Target	5.09

Intraday share price targets for Berry Petroleum (BRY)

Target Type	Value
Downside Intraday Target	2.32
Downside Intraday Target	2.26
Upside Intraday Target	2.51
Upside Intraday Target	2.64
Upside Intraday Target	2.45

Weekly technical analysis of Berry Petroleum (BRY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	2.39	2.50	2.57	2.38	0.517 times
23 Fri May 2025	2.49	2.69	2.77	2.43	1.285 times
16 Fri May 2025	2.75	3.07	3.20	2.73	1.003 times
09 Fri May 2025	2.92	2.55	2.97	2.36	1.318 times
02 Fri May 2025	2.59	2.58	2.68	2.43	1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berry Petroleum (BRY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	2.39	2.46	3.20	2.36	0.903 times
30 Wed Apr 2025	2.48	3.23	3.27	2.11	1.142 times
31 Mon Mar 2025	3.21	4.03	4.11	3.06	1.59 times
28 Fri Feb 2025	4.07	4.38	4.54	3.98	0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berry Petroleum (BRY)

Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Berry Petroleum in short term and the sell signal is strong.

Berry Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berry Petroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.

Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.