(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets
Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)
Macro Bank trades in USA in Finance sector.
10 day averaged volume of Macro Bank is 516341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 86.12 | 90.93 | 92.57 | 85.39 | 0.758 times |
| 04 Thu Dec 2025 | 88.28 | 89.25 | 90.35 | 87.76 | 0.827 times |
| 03 Wed Dec 2025 | 88.10 | 83.17 | 88.27 | 83.17 | 0.581 times |
| 02 Tue Dec 2025 | 82.66 | 83.66 | 84.97 | 82.50 | 0.686 times |
| 01 Mon Dec 2025 | 84.15 | 85.06 | 87.18 | 83.47 | 0.967 times |
| 28 Fri Nov 2025 | 85.78 | 84.01 | 88.27 | 84.01 | 0.914 times |
| 26 Wed Nov 2025 | 82.21 | 76.72 | 83.05 | 76.20 | 1.651 times |
| 25 Tue Nov 2025 | 76.50 | 73.50 | 77.74 | 72.03 | 0.9 times |
| 24 Mon Nov 2025 | 73.74 | 74.54 | 74.54 | 71.64 | 1.272 times |
| 21 Fri Nov 2025 | 74.72 | 73.90 | 76.46 | 72.56 | 1.384 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.5 as stoploss in an intra day sell trade for a target of 82.22. However, stock will show a bullish move above 86.5.
Share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Target | 38.30 |
| Downside Target | 39.30 |
| Downside Target | 56.36 |
| Downside Target | 59.73 |
| Downside Target | 71.64 |
| Downside Target | 76.04 |
| Downside Target | 79.18 |
| Downside Target | 82.31 |
| Upside Target | 88.27 |
| Upside Target | 92.04 |
| Upside Target | 92.30 |
| Upside Target | 92.57 |
Intraday share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Intraday Target | 81.56 |
| Downside Intraday Target | 76.99 |
| Upside Intraday Target | 91.63 |
| Upside Intraday Target | 97.13 |
| Upside Intraday Target | 87.06 |
Weekly technical analysis of Macro Bank (BMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 86.12 | 85.06 | 92.57 | 82.50 | 0.806 times |
| 28 Fri Nov 2025 | 85.78 | 74.54 | 88.27 | 71.64 | 1.067 times |
| 21 Fri Nov 2025 | 74.72 | 81.74 | 82.31 | 72.56 | 1.064 times |
| 14 Fri Nov 2025 | 82.85 | 88.15 | 89.29 | 79.18 | 1.003 times |
| 07 Fri Nov 2025 | 86.22 | 86.68 | 92.30 | 83.01 | 2.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macro Bank (BMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 86.12 | 85.06 | 92.57 | 82.50 | 0.218 times |
| 28 Fri Nov 2025 | 85.78 | 86.68 | 92.30 | 71.64 | 0.413 times |
| 31 Fri Oct 2025 | 90.46 | 43.47 | 92.04 | 39.30 | 1.144 times |
| 30 Tue Sep 2025 | 42.29 | 56.50 | 59.73 | 38.30 | 2.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Bank (BMA)
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macro Bank in short term and the buy signal is strong.
Macro Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.26 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macro Bank in short term and the buy signal is strong.
Macro Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macro Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.26 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.