(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets
Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)
Macro Bank trades in USA in Finance sector.
10 day averaged volume of Macro Bank is 283860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 92.26 | 92.07 | 92.64 | 89.00 | 0.858 times |
| 19 Thu Feb 2026 | 91.09 | 83.73 | 92.50 | 83.73 | 1.215 times |
| 18 Wed Feb 2026 | 85.16 | 85.60 | 86.95 | 83.48 | 0.978 times |
| 17 Tue Feb 2026 | 84.97 | 86.33 | 86.33 | 82.85 | 0.778 times |
| 13 Fri Feb 2026 | 86.59 | 87.03 | 88.58 | 85.47 | 1.338 times |
| 13 Fri Feb 2026 | 86.59 | 87.03 | 88.58 | 85.47 | 1.338 times |
| 12 Thu Feb 2026 | 86.74 | 94.50 | 95.60 | 86.28 | 1.024 times |
| 11 Wed Feb 2026 | 94.28 | 97.01 | 97.01 | 93.16 | 0.449 times |
| 10 Tue Feb 2026 | 95.40 | 93.75 | 96.77 | 91.00 | 1.225 times |
| 09 Mon Feb 2026 | 93.34 | 92.15 | 94.05 | 89.69 | 1.039 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.9 or till 80.3. Use a stoploss of 94.17 and if the stock hits stoploss, then it can shoot up till 100.48
Share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Target | 39.30 |
| Downside Target | 71.64 |
| Downside Target | 82.50 |
| Downside Target | 85.47 |
| Downside Target | 92.04 |
| Upside Target | 93.50 |
| Upside Target | 95.87 |
| Upside Target | 97.01 |
| Upside Target | 103.55 |
| Upside Target | 106.15 |
Intraday share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Intraday Target | 85.86 |
| Downside Intraday Target | 79.46 |
| Upside Intraday Target | 95.65 |
| Upside Intraday Target | 99.04 |
| Downside Intraday Target | 89.25 |
Weekly technical analysis of Macro Bank (BMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 92.26 | 86.33 | 92.64 | 82.85 | 2.862 times |
| 13 Fri Feb 2026 | 86.59 | 87.03 | 88.58 | 85.47 | 0.264 times |
| 13 Fri Feb 2026 | 86.59 | 92.15 | 97.01 | 85.47 | 1.116 times |
| 06 Fri Feb 2026 | 92.90 | 100.34 | 103.55 | 88.15 | 1.027 times |
| 30 Fri Jan 2026 | 101.90 | 96.63 | 106.15 | 95.87 | 1.203 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macro Bank (BMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 92.26 | 100.34 | 103.55 | 82.85 | 0.76 times |
| 30 Fri Jan 2026 | 101.90 | 90.76 | 106.15 | 86.44 | 0.911 times |
| 31 Wed Dec 2025 | 90.16 | 85.06 | 93.50 | 82.50 | 0.671 times |
| 28 Fri Nov 2025 | 85.78 | 86.68 | 92.30 | 71.64 | 0.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Bank (BMA)
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macro Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macro Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.43 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macro Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macro Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.43 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.