Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

10 day averaged volume of Macro Bank is 426920

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	74.72	73.90	76.46	72.56	1.674 times
20 Thu Nov 2025	76.69	80.83	80.83	76.61	0.988 times
19 Wed Nov 2025	79.20	79.24	81.94	77.61	0.86 times
18 Tue Nov 2025	78.60	77.48	80.74	75.89	1.124 times
17 Mon Nov 2025	79.82	81.74	82.31	79.22	0.727 times
14 Fri Nov 2025	82.85	80.75	85.85	79.18	1.319 times
13 Thu Nov 2025	83.15	86.53	88.14	81.65	0.914 times
12 Wed Nov 2025	86.28	84.51	89.29	84.15	1.104 times
11 Tue Nov 2025	84.37	85.71	86.63	84.37	0.734 times
10 Mon Nov 2025	85.02	88.15	89.27	83.80	0.98 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.9, for a target of 79.3 or 83.79

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	38.30
Downside Target	39.30
Downside Target	56.36
Downside Target	59.73
Downside Target	62.49
Downside Target	72.56
Downside Target	74.19
Upside Target	76.04
Upside Target	79.18
Upside Target	82.31
Upside Target	89.29
Upside Target	92.04
Upside Target	92.30

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	70.75
Downside Intraday Target	66.78
Upside Intraday Target	80.5
Upside Intraday Target	86.28
Upside Intraday Target	76.53

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	74.72	81.74	82.31	72.56	1.064 times
14 Fri Nov 2025	82.85	88.15	89.29	79.18	1.003 times
07 Fri Nov 2025	86.22	86.68	92.30	83.01	2.518 times
31 Fri Oct 2025	90.46	85.85	92.04	84.14	0.111 times
31 Fri Oct 2025	90.46	79.87	92.04	74.19	1.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	74.72	86.68	92.30	72.56	0.302 times
31 Fri Oct 2025	90.46	43.47	92.04	39.30	1.144 times
30 Tue Sep 2025	42.29	56.50	59.73	38.30	2.312 times
29 Fri Aug 2025	57.93	68.59	76.04	56.36	1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macro Bank in short term but the sell signal is initial and weak.

Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macro Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.69 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.