Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

10 day averaged volume of Bright Horizons is 455680

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	103.49	103.20	103.72	101.78	1.264 times
06 Tue Jan 2026	102.36	102.76	104.46	102.28	1.448 times
05 Mon Jan 2026	102.88	98.52	103.69	98.21	1.464 times
02 Fri Jan 2026	99.30	100.77	101.04	98.81	1.015 times
31 Wed Dec 2025	101.40	101.36	102.42	100.85	0.877 times
29 Mon Dec 2025	102.24	101.81	102.49	100.67	0.962 times
29 Mon Dec 2025	102.24	101.81	102.49	100.67	0.962 times
26 Fri Dec 2025	101.32	100.37	101.48	100.25	0.645 times
24 Wed Dec 2025	100.70	99.51	101.16	99.11	0.42 times
23 Tue Dec 2025	99.57	101.66	101.85	99.36	0.95 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.5 as stoploss in an intra day sell trade for a target of 101.53. However, stock will show a bullish move above 103.5.

Share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Target	91.49
Downside Target	95.70
Downside Target	102.49
Upside Target	104.46
Upside Target	105.57
Upside Target	105.75
Upside Target	105.79
Upside Target	106.04
Upside Target	109.86
Upside Target	117.30

Intraday share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Intraday Target	99.65
Downside Intraday Target	95.8
Upside Intraday Target	105.9
Upside Intraday Target	108.3
Downside Intraday Target	102.05

Weekly technical analysis of Bright Horizons (BFAM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	103.49	98.52	104.46	98.21	1.463 times
02 Fri Jan 2026	99.30	101.81	102.49	98.81	2.968 times
29 Mon Dec 2025	102.24	101.81	102.49	100.67	0.294 times
26 Fri Dec 2025	101.32	100.76	102.20	99.11	0.413 times
19 Fri Dec 2025	101.63	100.71	105.57	100.47	0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	103.49	100.77	104.46	98.21	0.164 times
31 Wed Dec 2025	101.40	102.36	105.75	97.24	1.074 times
28 Fri Nov 2025	102.76	104.22	105.79	95.70	0.603 times
31 Fri Oct 2025	109.23	108.52	109.86	91.49	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bright Horizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.76 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.