(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Balchem Corporation is 85920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 153.10 | 153.97 | 153.97 | 152.50 | 0.654 times |
| 03 Mon Jun 2024 | 154.70 | 154.56 | 155.63 | 152.89 | 0.964 times |
| 31 Fri May 2024 | 153.60 | 152.03 | 154.55 | 151.12 | 1.544 times |
| 30 Thu May 2024 | 151.52 | 150.20 | 152.96 | 149.04 | 0.765 times |
| 29 Wed May 2024 | 149.63 | 150.61 | 151.47 | 149.24 | 0.651 times |
| 28 Tue May 2024 | 152.03 | 153.46 | 153.46 | 150.60 | 0.933 times |
| 23 Thu May 2024 | 153.75 | 155.20 | 155.29 | 152.47 | 1.343 times |
| 22 Wed May 2024 | 155.20 | 155.42 | 156.24 | 154.82 | 0.755 times |
| 21 Tue May 2024 | 155.50 | 154.33 | 155.74 | 153.52 | 0.649 times |
| 20 Mon May 2024 | 154.39 | 155.39 | 156.05 | 153.70 | 1.446 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.5 as stoploss in an intra day buy trade for a target of 154.28. However, stock will show a bearish move below 152.5.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 137.69 |
| Downside Target | 149.04 |
| Upside Target | 155.45 |
| Upside Target | 155.63 |
| Upside Target | 156.24 |
| Upside Target | 157.11 |
| Upside Target | 157.23 |
| Upside Target | 158.27 |
| Upside Target | 159.52 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 151.86 |
| Downside Intraday Target | 150.61 |
| Upside Intraday Target | 154.99 |
| Upside Intraday Target | 156.87 |
| Upside Intraday Target | 153.74 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 153.10 | 154.56 | 155.63 | 152.50 | 0.416 times |
| 31 Fri May 2024 | 153.60 | 153.46 | 154.55 | 149.04 | 0.928 times |
| 23 Thu May 2024 | 153.75 | 155.39 | 156.24 | 152.47 | 1.084 times |
| 17 Fri May 2024 | 155.83 | 156.63 | 157.11 | 153.97 | 0.741 times |
| 10 Fri May 2024 | 156.43 | 152.00 | 157.23 | 151.42 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 153.10 | 154.56 | 155.63 | 152.50 | 0.076 times |
| 31 Fri May 2024 | 153.60 | 141.66 | 157.23 | 141.09 | 0.956 times |
| 30 Tue Apr 2024 | 141.38 | 155.45 | 155.45 | 137.69 | 0.987 times |
| 28 Thu Mar 2024 | 154.95 | 157.29 | 159.52 | 152.72 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.