(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Balchem Corporation is 78893
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 153.60 | 152.03 | 154.55 | 151.12 | 1.682 times |
30 Thu May 2024 | 151.52 | 150.20 | 152.96 | 149.04 | 0.833 times |
29 Wed May 2024 | 149.63 | 150.61 | 151.47 | 149.24 | 0.709 times |
28 Tue May 2024 | 152.03 | 153.46 | 153.46 | 150.60 | 1.017 times |
23 Thu May 2024 | 153.75 | 155.20 | 155.29 | 152.47 | 1.463 times |
22 Wed May 2024 | 155.20 | 155.42 | 156.24 | 154.82 | 0.823 times |
21 Tue May 2024 | 155.50 | 154.33 | 155.74 | 153.52 | 0.707 times |
20 Mon May 2024 | 154.39 | 155.39 | 156.05 | 153.70 | 1.575 times |
17 Fri May 2024 | 155.83 | 157.11 | 157.11 | 155.02 | 1.034 times |
16 Thu May 2024 | 156.63 | 156.27 | 157.02 | 154.95 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.2 or till 148.1. Use a stoploss of 153.72 and if the stock hits stoploss, then it can shoot up till 156.29
Share price targets for Balchem Corporation (BCPC)
Target Type | Value |
Downside Target | 135.84 |
Downside Target | 148.00 |
Upside Target | 153.97 |
Upside Target | 154.55 |
Upside Target | 155.45 |
Upside Target | 156.24 |
Upside Target | 157.11 |
Upside Target | 157.23 |
Upside Target | 158.27 |
Upside Target | 159.52 |
Intraday share price targets for Balchem Corporation (BCPC)
Target Type | Value |
Downside Intraday Target | 150.24 |
Downside Intraday Target | 146.89 |
Upside Intraday Target | 155.75 |
Upside Intraday Target | 157.91 |
Downside Intraday Target | 152.4 |
Weekly technical analysis of Balchem Corporation (BCPC)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 153.60 | 153.46 | 154.55 | 149.04 | 0.928 times |
23 Thu May 2024 | 153.75 | 155.39 | 156.24 | 152.47 | 1.084 times |
17 Fri May 2024 | 155.83 | 156.63 | 157.11 | 153.97 | 0.741 times |
10 Fri May 2024 | 156.43 | 152.00 | 157.23 | 151.42 | 0.721 times |
03 Fri May 2024 | 150.40 | 139.86 | 150.40 | 137.69 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 153.60 | 141.66 | 157.23 | 141.09 | 0.956 times |
30 Tue Apr 2024 | 141.38 | 155.45 | 155.45 | 137.69 | 0.987 times |
28 Thu Mar 2024 | 154.95 | 157.29 | 159.52 | 152.72 | 0.81 times |
29 Thu Feb 2024 | 157.19 | 141.37 | 158.27 | 138.38 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.88 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.88 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.