(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Balchem Corporation is 115411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 145.58 | 143.41 | 146.31 | 142.83 | 1.432 times |
| 16 Thu Oct 2025 | 24.49 | 24.28 | 24.60 | 24.22 | 0.054 times |
| 15 Wed Oct 2025 | 143.63 | 142.00 | 144.01 | 142.00 | 1.201 times |
| 15 Wed Oct 2025 | 24.25 | 24.49 | 24.70 | 24.12 | 0.098 times |
| 14 Tue Oct 2025 | 142.33 | 142.30 | 143.34 | 140.70 | 1.507 times |
| 14 Tue Oct 2025 | 24.33 | 24.77 | 24.77 | 24.24 | 0.166 times |
| 13 Mon Oct 2025 | 143.11 | 145.21 | 145.21 | 143.08 | 1.258 times |
| 10 Fri Oct 2025 | 144.64 | 140.50 | 145.81 | 140.35 | 2.099 times |
| 09 Thu Oct 2025 | 140.30 | 141.81 | 142.53 | 139.17 | 1.426 times |
| 08 Wed Oct 2025 | 142.44 | 142.04 | 142.46 | 140.84 | 1.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.9 or till 223. Use a stoploss of 127.46 and if this stock hits its stoploss, then it can fall down till 84.03
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 24.12 |
| Downside Target | 139.17 |
| Downside Target | 142.83 |
| Upside Target | 147.58 |
| Upside Target | 149.23 |
| Upside Target | 149.64 |
| Upside Target | 152.42 |
| Upside Target | 163.10 |
| Upside Target | 165.13 |
| Upside Target | 166.47 |
| Upside Target | 168.41 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 143.5 |
| Downside Intraday Target | 141.43 |
| Upside Intraday Target | 146.98 |
| Upside Intraday Target | 148.39 |
| Downside Intraday Target | 144.91 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 145.58 | 143.41 | 146.31 | 142.83 | 1.141 times |
| 16 Thu Oct 2025 | 24.49 | 142.00 | 144.01 | 24.22 | 0.782 times |
| 15 Wed Oct 2025 | 24.25 | 142.30 | 143.34 | 24.12 | 1.127 times |
| 14 Tue Oct 2025 | 24.33 | 145.21 | 145.21 | 24.24 | 0.208 times |
| 10 Fri Oct 2025 | 144.64 | 145.25 | 145.81 | 139.17 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 145.58 | 149.07 | 149.64 | 24.12 | 0.547 times |
| 30 Tue Sep 2025 | 150.06 | 161.30 | 163.10 | 147.58 | 0.976 times |
| 29 Fri Aug 2025 | 162.09 | 150.81 | 166.47 | 149.23 | 0.892 times |
| 31 Thu Jul 2025 | 152.47 | 158.35 | 165.13 | 146.41 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.61 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balchem Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Balchem Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.61 and Balchem Corporation (BCPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.