(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Balchem Corporation is 75943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 152.03 | 153.46 | 153.46 | 150.60 | 1.056 times |
| 23 Thu May 2024 | 153.75 | 155.20 | 155.29 | 152.47 | 1.52 times |
| 22 Wed May 2024 | 155.20 | 155.42 | 156.24 | 154.82 | 0.855 times |
| 21 Tue May 2024 | 155.50 | 154.33 | 155.74 | 153.52 | 0.735 times |
| 20 Mon May 2024 | 154.39 | 155.39 | 156.05 | 153.70 | 1.636 times |
| 17 Fri May 2024 | 155.83 | 157.11 | 157.11 | 155.02 | 1.074 times |
| 16 Thu May 2024 | 156.63 | 156.27 | 157.02 | 154.95 | 0.919 times |
| 15 Wed May 2024 | 156.36 | 155.77 | 156.77 | 154.69 | 0.993 times |
| 14 Tue May 2024 | 155.27 | 155.88 | 156.28 | 154.60 | 0.774 times |
| 13 Mon May 2024 | 154.46 | 156.63 | 156.63 | 153.97 | 0.615 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.1 or till 140.9. Use a stoploss of 152.2 and if the stock hits stoploss, then it can shoot up till 157.32
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 135.84 |
| Downside Target | 148.00 |
| Upside Target | 153.46 |
| Upside Target | 153.97 |
| Upside Target | 155.45 |
| Upside Target | 156.24 |
| Upside Target | 157.11 |
| Upside Target | 157.23 |
| Upside Target | 158.27 |
| Upside Target | 159.52 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 150.6 |
| Downside Intraday Target | 149.17 |
| Upside Intraday Target | 153.46 |
| Upside Intraday Target | 154.89 |
| Downside Intraday Target | 152.03 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 152.03 | 153.46 | 153.46 | 150.60 | 0.223 times |
| 23 Thu May 2024 | 153.75 | 155.39 | 156.24 | 152.47 | 1.084 times |
| 17 Fri May 2024 | 155.83 | 156.63 | 157.11 | 153.97 | 0.741 times |
| 10 Fri May 2024 | 156.43 | 152.00 | 157.23 | 151.42 | 0.721 times |
| 03 Fri May 2024 | 150.40 | 139.86 | 150.40 | 137.69 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 152.03 | 141.66 | 157.23 | 141.09 | 0.824 times |
| 30 Tue Apr 2024 | 141.38 | 155.45 | 155.45 | 137.69 | 0.987 times |
| 28 Thu Mar 2024 | 154.95 | 157.29 | 159.52 | 152.72 | 0.81 times |
| 29 Thu Feb 2024 | 157.19 | 141.37 | 158.27 | 138.38 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.82 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balchem Corporation in short term but the sell signal is initial and weak.
Balchem Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balchem Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.82 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.