(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1047460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 38.94 | 39.54 | 39.68 | 38.84 | 0.984 times |
| 05 Wed Jun 2024 | 39.62 | 39.33 | 39.70 | 39.08 | 1.163 times |
| 04 Tue Jun 2024 | 39.08 | 38.99 | 39.26 | 38.62 | 1.033 times |
| 03 Mon Jun 2024 | 39.30 | 39.34 | 39.71 | 38.84 | 0.993 times |
| 31 Fri May 2024 | 39.24 | 39.42 | 39.69 | 38.42 | 1.421 times |
| 30 Thu May 2024 | 39.55 | 38.51 | 39.61 | 38.51 | 0.923 times |
| 29 Wed May 2024 | 38.33 | 39.01 | 39.01 | 38.31 | 0.822 times |
| 28 Tue May 2024 | 39.65 | 40.70 | 40.72 | 39.55 | 0.701 times |
| 24 Fri May 2024 | 40.22 | 39.69 | 40.32 | 39.64 | 0.927 times |
| 23 Thu May 2024 | 39.65 | 39.99 | 40.13 | 39.45 | 0.943 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 38.5 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 39.7 as target.
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 37.74 |
| Upside Target | 40.13 |
| Upside Target | 40.48 |
| Upside Target | 40.56 |
| Upside Target | 40.69 |
| Upside Target | 40.72 |
| Upside Target | 42.03 |
| Upside Target | 42.40 |
| Upside Target | 43.00 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 38.47 |
| Downside Intraday Target | 38 |
| Upside Intraday Target | 39.56 |
| Upside Intraday Target | 40.18 |
| Upside Intraday Target | 39.09 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 38.94 | 39.34 | 39.71 | 38.62 | 1.079 times |
| 31 Fri May 2024 | 39.24 | 40.70 | 40.72 | 38.31 | 0.802 times |
| 24 Fri May 2024 | 40.22 | 40.28 | 40.56 | 39.45 | 0.564 times |
| 17 Fri May 2024 | 40.41 | 39.88 | 40.48 | 39.39 | 0.535 times |
| 10 Fri May 2024 | 39.75 | 39.26 | 40.69 | 37.87 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 38.94 | 39.34 | 39.71 | 38.62 | 0.081 times |
| 31 Fri May 2024 | 39.24 | 38.28 | 40.72 | 37.74 | 1.604 times |
| 30 Tue Apr 2024 | 38.19 | 41.92 | 42.40 | 37.80 | 1.742 times |
| 28 Thu Mar 2024 | 42.02 | 40.84 | 43.00 | 40.13 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.