Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Brookfield Asset is 1151791

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	39.24	39.42	39.69	38.42	1.292 times
30 Thu May 2024	39.55	38.51	39.61	38.51	0.84 times
29 Wed May 2024	38.33	39.01	39.01	38.31	0.747 times
28 Tue May 2024	39.65	40.70	40.72	39.55	0.638 times
24 Fri May 2024	40.22	39.69	40.32	39.64	0.843 times
23 Thu May 2024	39.65	39.99	40.13	39.45	0.858 times
22 Wed May 2024	39.74	40.23	40.27	39.56	0.976 times
21 Tue May 2024	40.50	40.35	40.56	40.05	0.985 times
20 Mon May 2024	40.48	40.28	40.50	40.20	0.722 times
17 Fri May 2024	40.41	40.10	40.45	39.67	2.285 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.2 as stoploss in an intra day buy trade for a target of 39.75. However, stock will show a bearish move below 39.2.

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	37.19
Upside Target	39.39
Upside Target	40.48
Upside Target	40.56
Upside Target	40.69
Upside Target	40.72
Upside Target	41.22
Upside Target	42.03
Upside Target	42.40
Upside Target	43.00

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	38.13
Downside Intraday Target	37.01
Upside Intraday Target	40.54
Upside Intraday Target	41.83
Upside Intraday Target	39.42

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	39.24	40.70	40.72	38.31	0.802 times
24 Fri May 2024	40.22	40.28	40.56	39.45	0.564 times
17 Fri May 2024	40.41	39.88	40.48	39.39	0.535 times
10 Fri May 2024	39.75	39.26	40.69	37.87	0.715 times
03 Fri May 2024	39.13	39.97	40.22	37.74	3.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	39.24	38.28	40.72	37.74	1.604 times
30 Tue Apr 2024	38.19	41.92	42.40	37.80	1.742 times
28 Thu Mar 2024	42.02	40.84	43.00	40.13	0.835 times
29 Thu Feb 2024	40.75	40.03	42.03	38.32	0.963 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.

Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brookfield Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.