Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

10 day averaged volume of Brookfield Asset is 1265380

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	53.12	55.11	55.19	53.09	1.892 times
06 Tue Jan 2026	55.14	54.90	55.48	54.28	1.868 times
05 Mon Jan 2026	54.75	53.61	55.12	53.58	1.464 times
02 Fri Jan 2026	53.45	52.39	53.47	52.01	0.977 times
31 Wed Dec 2025	52.39	52.71	52.83	52.36	0.572 times
29 Mon Dec 2025	53.32	53.30	53.64	53.12	1.14 times
29 Mon Dec 2025	53.32	53.30	53.64	53.12	1.14 times
26 Fri Dec 2025	53.37	53.37	53.51	53.20	0.532 times
24 Wed Dec 2025	53.48	53.11	53.76	52.81	0.649 times
23 Tue Dec 2025	53.13	53.20	53.48	52.95	0.914 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.5 or till 51.3. Use a stoploss of 53.49 and if the stock hits stoploss, then it can shoot up till 54.47

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	48.68
Downside Target	51.65
Upside Target	53.76
Upside Target	54.23
Upside Target	55.18
Upside Target	55.29
Upside Target	55.48
Upside Target	55.93
Upside Target	59.33
Upside Target	62.57

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	52.31
Downside Intraday Target	51.51
Upside Intraday Target	54.7
Upside Intraday Target	56.29
Upside Intraday Target	53.9

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	53.12	53.61	55.48	53.09	1.942 times
02 Fri Jan 2026	53.45	53.30	53.64	52.01	2.359 times
29 Mon Dec 2025	53.32	53.30	53.64	53.12	0.402 times
26 Fri Dec 2025	53.37	52.56	53.76	52.33	0.464 times
19 Fri Dec 2025	52.19	54.08	54.23	51.65	0.69 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	53.12	52.39	55.48	52.01	0.184 times
31 Wed Dec 2025	52.39	52.08	55.93	51.65	0.789 times
28 Fri Nov 2025	52.74	53.96	55.18	48.68	1.353 times
31 Fri Oct 2025	54.06	56.60	59.33	53.22	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brookfield Asset in short term and the buy signal is strong.

Brookfield Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brookfield Asset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brookfield Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.74 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.