(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1039150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 39.62 | 39.33 | 39.70 | 39.08 | 1.172 times |
| 04 Tue Jun 2024 | 39.08 | 38.99 | 39.26 | 38.62 | 1.042 times |
| 03 Mon Jun 2024 | 39.30 | 39.34 | 39.71 | 38.84 | 1.001 times |
| 31 Fri May 2024 | 39.24 | 39.42 | 39.69 | 38.42 | 1.432 times |
| 30 Thu May 2024 | 39.55 | 38.51 | 39.61 | 38.51 | 0.931 times |
| 29 Wed May 2024 | 38.33 | 39.01 | 39.01 | 38.31 | 0.828 times |
| 28 Tue May 2024 | 39.65 | 40.70 | 40.72 | 39.55 | 0.707 times |
| 24 Fri May 2024 | 40.22 | 39.69 | 40.32 | 39.64 | 0.934 times |
| 23 Thu May 2024 | 39.65 | 39.99 | 40.13 | 39.45 | 0.951 times |
| 22 Wed May 2024 | 39.74 | 40.23 | 40.27 | 39.56 | 1.082 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.2 or till 38.6. Use a stoploss of 39.71 and if the stock hits stoploss, then it can shoot up till 40.23
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 37.74 |
| Upside Target | 40.13 |
| Upside Target | 40.48 |
| Upside Target | 40.56 |
| Upside Target | 40.69 |
| Upside Target | 40.72 |
| Upside Target | 42.03 |
| Upside Target | 42.40 |
| Upside Target | 43.00 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 38.92 |
| Downside Intraday Target | 38.23 |
| Upside Intraday Target | 40.01 |
| Upside Intraday Target | 40.41 |
| Downside Intraday Target | 39.32 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 39.62 | 39.34 | 39.71 | 38.62 | 0.825 times |
| 31 Fri May 2024 | 39.24 | 40.70 | 40.72 | 38.31 | 0.802 times |
| 24 Fri May 2024 | 40.22 | 40.28 | 40.56 | 39.45 | 0.564 times |
| 17 Fri May 2024 | 40.41 | 39.88 | 40.48 | 39.39 | 0.535 times |
| 10 Fri May 2024 | 39.75 | 39.26 | 40.69 | 37.87 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 39.62 | 39.34 | 39.71 | 38.62 | 0.062 times |
| 31 Fri May 2024 | 39.24 | 38.28 | 40.72 | 37.74 | 1.604 times |
| 30 Tue Apr 2024 | 38.19 | 41.92 | 42.40 | 37.80 | 1.742 times |
| 28 Thu Mar 2024 | 42.02 | 40.84 | 43.00 | 40.13 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.