(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 715957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 47.21 | 47.18 | 47.23 | 47.18 | 0.544 times |
| 26 Thu Dec 2024 | 47.20 | 47.16 | 47.40 | 47.16 | 0.455 times |
| 24 Tue Dec 2024 | 47.18 | 47.17 | 47.20 | 47.14 | 0.333 times |
| 23 Mon Dec 2024 | 47.14 | 47.17 | 47.20 | 47.13 | 0.811 times |
| 20 Fri Dec 2024 | 47.16 | 47.12 | 47.16 | 47.11 | 1.994 times |
| 19 Thu Dec 2024 | 47.13 | 47.16 | 47.20 | 47.12 | 0.929 times |
| 18 Wed Dec 2024 | 47.11 | 47.17 | 47.17 | 47.10 | 1.671 times |
| 17 Tue Dec 2024 | 47.17 | 47.10 | 47.20 | 47.10 | 1.853 times |
| 16 Mon Dec 2024 | 47.11 | 47.06 | 47.13 | 47.05 | 0.907 times |
| 13 Fri Dec 2024 | 47.07 | 47.04 | 47.10 | 47.04 | 0.485 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 47.06 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 47.3 as target.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 33.76 |
| Downside Target | 35.52 |
| Downside Target | 38.32 |
| Downside Target | 40.59 |
| Downside Target | 46.56 |
| Downside Target | 47.11 |
| Downside Target | 47.12 |
| Downside Target | 47.13 |
| Downside Target | 47.20 |
| Upside Target | 47.40 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 47.09 |
| Downside Intraday Target | 46.98 |
| Upside Intraday Target | 47.36 |
| Upside Intraday Target | 47.52 |
| Upside Intraday Target | 47.25 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 47.21 | 47.17 | 47.40 | 47.13 | 0.291 times |
| 20 Fri Dec 2024 | 47.16 | 47.06 | 47.20 | 47.05 | 2.798 times |
| 13 Fri Dec 2024 | 47.07 | 46.99 | 47.11 | 46.99 | 10.19 times |
| 05 Thu Dec 2024 | 47.03 | 47.00 | 47.09 | 46.93 | 0.515 times |
| 26 Tue Nov 2024 | 46.85 | 46.85 | 46.93 | 46.84 | 0.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 47.21 | 47.00 | 47.40 | 46.93 | 0.727 times |
| 26 Tue Nov 2024 | 46.85 | 46.77 | 47.40 | 46.56 | 0.452 times |
| 31 Thu Oct 2024 | 46.76 | 40.19 | 47.12 | 38.32 | 3.473 times |
| 30 Mon Sep 2024 | 40.41 | 39.43 | 40.59 | 33.76 | 1.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.