(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 14245980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 33.11 | 32.96 | 33.12 | 32.18 | 0.769 times |
| 06 Thu Nov 2025 | 32.55 | 32.90 | 33.35 | 32.41 | 0.795 times |
| 05 Wed Nov 2025 | 32.77 | 32.06 | 32.80 | 31.87 | 0.543 times |
| 04 Tue Nov 2025 | 31.66 | 32.74 | 32.74 | 31.61 | 0.667 times |
| 31 Fri Oct 2025 | 32.80 | 33.06 | 33.13 | 32.34 | 0.693 times |
| 31 Fri Oct 2025 | 32.80 | 33.06 | 33.13 | 32.34 | 0.693 times |
| 30 Thu Oct 2025 | 33.06 | 32.10 | 33.10 | 31.88 | 0.955 times |
| 29 Wed Oct 2025 | 32.06 | 32.37 | 32.45 | 31.80 | 1.087 times |
| 28 Tue Oct 2025 | 31.84 | 31.05 | 31.96 | 31.03 | 1.099 times |
| 27 Mon Oct 2025 | 31.84 | 31.36 | 32.00 | 30.98 | 1.508 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 35.4. Use a stoploss of 32.88 and if this stock hits its stoploss, then it can fall down till 31.72
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 21.13 |
| Downside Target | 21.95 |
| Downside Target | 26.55 |
| Downside Target | 29.70 |
| Downside Target | 30.98 |
| Downside Target | 31.61 |
| Downside Target | 32.34 |
| Upside Target | 33.35 |
| Upside Target | 34.84 |
| Upside Target | 36.10 |
| Upside Target | 36.40 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 32.03 |
| Downside Intraday Target | 30.95 |
| Upside Intraday Target | 33.77 |
| Upside Intraday Target | 34.43 |
| Downside Intraday Target | 32.69 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 33.11 | 32.74 | 33.35 | 31.61 | 4.003 times |
| 31 Fri Oct 2025 | 32.80 | 33.06 | 33.13 | 32.34 | 0.13 times |
| 31 Fri Oct 2025 | 32.80 | 31.36 | 33.13 | 30.98 | 0.729 times |
| 24 Fri Oct 2025 | 32.50 | 33.62 | 34.84 | 29.70 | 1.163 times |
| 17 Fri Oct 2025 | 33.45 | 33.72 | 36.40 | 32.69 | 0.994 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 33.11 | 32.74 | 33.35 | 31.61 | 0.094 times |
| 31 Fri Oct 2025 | 32.80 | 33.10 | 36.40 | 29.70 | 0.714 times |
| 30 Tue Sep 2025 | 32.77 | 27.00 | 36.10 | 26.55 | 1.769 times |
| 29 Fri Aug 2025 | 26.63 | 21.49 | 26.83 | 21.13 | 1.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.37 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.