Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 8948657

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	44.03	45.35	45.97	43.30	1.077 times
29 Mon Dec 2025	44.02	43.74	44.93	43.30	1.357 times
26 Fri Dec 2025	46.21	45.96	46.22	45.56	0.529 times
24 Wed Dec 2025	45.45	45.44	45.69	45.01	0.53 times
23 Tue Dec 2025	45.63	45.80	46.20	45.16	1.013 times
22 Mon Dec 2025	45.60	45.66	46.45	45.01	1.04 times
19 Fri Dec 2025	44.72	43.81	45.43	43.70	1.014 times
18 Thu Dec 2025	43.87	43.27	44.38	43.11	0.975 times
17 Wed Dec 2025	43.57	43.61	44.04	42.82	0.916 times
16 Tue Dec 2025	42.93	43.39	43.96	42.57	1.176 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 43.09. However, stock will show a bullish move above 44.9.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	21.13
Downside Target	26.55
Downside Target	29.70
Downside Target	31.61
Downside Target	36.10
Downside Target	39.90
Downside Target	41.72
Downside Target	42.57
Upside Target	44.93
Upside Target	45.01
Upside Target	45.43
Upside Target	45.97
Upside Target	46.45

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	42.9
Downside Intraday Target	41.76
Upside Intraday Target	45.57
Upside Intraday Target	47.1
Upside Intraday Target	44.43

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	44.03	45.35	45.97	43.30	0.794 times
29 Mon Dec 2025	44.02	43.74	44.93	43.30	0.436 times
26 Fri Dec 2025	46.21	45.66	46.45	45.01	0.562 times
19 Fri Dec 2025	44.72	43.61	45.43	42.57	0.727 times
12 Fri Dec 2025	43.09	41.15	44.07	40.02	1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	44.03	42.37	46.45	39.90	0.769 times
28 Fri Nov 2025	41.34	32.74	41.72	31.61	0.722 times
31 Fri Oct 2025	32.80	33.10	36.40	29.70	0.714 times
30 Tue Sep 2025	32.77	27.00	36.10	26.55	1.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.44 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.