Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Barnes Group is 18151560

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	46.96	46.22	47.40	45.95	0.576 times
09 Mon Feb 2026	46.63	45.68	46.72	45.61	0.685 times
06 Fri Feb 2026	45.18	44.28	45.85	44.04	0.573 times
05 Thu Feb 2026	43.97	45.34	46.85	43.75	1.473 times
04 Wed Feb 2026	47.36	48.54	48.85	45.03	1.062 times
03 Tue Feb 2026	47.55	48.58	49.51	46.48	1.048 times
02 Mon Feb 2026	46.40	43.73	47.05	41.96	0.92 times
30 Fri Jan 2026	45.76	48.75	50.46	45.19	1.386 times
29 Thu Jan 2026	52.06	53.48	54.69	49.93	1.116 times
28 Wed Jan 2026	52.97	53.25	53.31	51.41	0.916 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.3 as stoploss in an intra day buy trade for a target of 48.78. However, stock will show a bearish move below 46.3.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	29.70
Downside Target	31.61
Downside Target	36.40
Downside Target	39.90
Downside Target	41.72
Downside Target	45.19
Upside Target	47.40
Upside Target	49.51
Upside Target	50.96
Upside Target	52.00
Upside Target	54.69

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	45.91
Downside Intraday Target	44.87
Upside Intraday Target	47.7
Upside Intraday Target	48.45
Downside Intraday Target	46.66

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	46.96	45.68	47.40	45.61	0.248 times
06 Fri Feb 2026	45.18	43.73	49.51	41.96	0.998 times
30 Fri Jan 2026	45.76	52.57	54.69	45.19	1.62 times
23 Fri Jan 2026	51.09	50.82	52.00	48.80	1.189 times
16 Fri Jan 2026	48.72	49.20	50.96	48.01	0.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	46.96	43.73	49.51	41.96	0.437 times
30 Fri Jan 2026	45.76	44.15	54.69	42.64	1.104 times
31 Wed Dec 2025	43.54	42.37	46.45	39.90	0.786 times
28 Fri Nov 2025	41.34	32.74	41.72	31.61	0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.