(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Barnes Group is 15783203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 46.40 | 43.73 | 47.05 | 41.96 | 1.058 times |
| 30 Fri Jan 2026 | 45.76 | 48.75 | 50.46 | 45.19 | 1.594 times |
| 29 Thu Jan 2026 | 52.06 | 53.48 | 54.69 | 49.93 | 1.283 times |
| 28 Wed Jan 2026 | 52.97 | 53.25 | 53.31 | 51.41 | 1.053 times |
| 27 Tue Jan 2026 | 52.17 | 51.52 | 52.18 | 49.87 | 0.945 times |
| 26 Mon Jan 2026 | 51.29 | 52.57 | 53.29 | 51.17 | 0.972 times |
| 23 Fri Jan 2026 | 51.09 | 49.34 | 51.09 | 49.16 | 0.988 times |
| 22 Thu Jan 2026 | 49.24 | 49.42 | 50.23 | 48.80 | 0.833 times |
| 21 Wed Jan 2026 | 49.07 | 51.40 | 52.00 | 48.94 | 0.925 times |
| 20 Tue Jan 2026 | 49.97 | 50.82 | 51.08 | 49.30 | 0.863 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.1, but if it comes above 47.1, then a intra day buy could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 44.7 as target. However if you take a buy trade in stock , then use 47.1 as stoploss and 49.15 as target.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 29.70 |
| Downside Target | 31.61 |
| Downside Target | 36.40 |
| Downside Target | 39.90 |
| Downside Target | 41.72 |
| Downside Target | 44.85 |
| Upside Target | 46.45 |
| Upside Target | 48.01 |
| Upside Target | 48.50 |
| Upside Target | 48.80 |
| Upside Target | 50.96 |
| Upside Target | 52.00 |
| Upside Target | 54.69 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 43.22 |
| Downside Intraday Target | 40.05 |
| Upside Intraday Target | 48.31 |
| Upside Intraday Target | 50.23 |
| Downside Intraday Target | 45.14 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 46.40 | 43.73 | 47.05 | 41.96 | 0.181 times |
| 30 Fri Jan 2026 | 45.76 | 52.57 | 54.69 | 45.19 | 1.62 times |
| 23 Fri Jan 2026 | 51.09 | 50.82 | 52.00 | 48.80 | 1.189 times |
| 16 Fri Jan 2026 | 48.72 | 49.20 | 50.96 | 48.01 | 0.863 times |
| 09 Fri Jan 2026 | 47.82 | 45.20 | 48.50 | 44.85 | 2.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 46.40 | 43.73 | 47.05 | 41.96 | 0.063 times |
| 30 Fri Jan 2026 | 45.76 | 44.15 | 54.69 | 42.64 | 1.104 times |
| 31 Wed Dec 2025 | 43.54 | 42.37 | 46.45 | 39.90 | 0.786 times |
| 28 Fri Nov 2025 | 41.34 | 32.74 | 41.72 | 31.61 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.