Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets

Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)

Barnes Group trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Barnes Group is 16592395

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	47.55	48.58	49.51	46.48	1.147 times
02 Mon Feb 2026	46.40	43.73	47.05	41.96	1.006 times
30 Fri Jan 2026	45.76	48.75	50.46	45.19	1.516 times
29 Thu Jan 2026	52.06	53.48	54.69	49.93	1.221 times
28 Wed Jan 2026	52.97	53.25	53.31	51.41	1.002 times
27 Tue Jan 2026	52.17	51.52	52.18	49.87	0.899 times
26 Mon Jan 2026	51.29	52.57	53.29	51.17	0.924 times
23 Fri Jan 2026	51.09	49.34	51.09	49.16	0.94 times
22 Thu Jan 2026	49.24	49.42	50.23	48.80	0.792 times
21 Wed Jan 2026	49.07	51.40	52.00	48.94	0.88 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.3 as stoploss in an intra day buy trade for a target of 49.25. However, stock will show a bearish move below 47.3.

Share price targets for Barnes Group (B)

Target Type	Value
Downside Target	29.70
Downside Target	31.61
Downside Target	36.40
Downside Target	39.90
Downside Target	41.72
Downside Target	44.85
Downside Target	46.45
Upside Target	48.01
Upside Target	49.51
Upside Target	50.96
Upside Target	52.00
Upside Target	54.69

Intraday share price targets for Barnes Group (B)

Target Type	Value
Downside Intraday Target	43.17
Downside Intraday Target	38.79
Upside Intraday Target	50.72
Upside Intraday Target	53.89
Downside Intraday Target	46.34

Weekly technical analysis of Barnes Group (B)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	47.55	43.73	49.51	41.96	0.387 times
30 Fri Jan 2026	45.76	52.57	54.69	45.19	1.62 times
23 Fri Jan 2026	51.09	50.82	52.00	48.80	1.189 times
16 Fri Jan 2026	48.72	49.20	50.96	48.01	0.863 times
09 Fri Jan 2026	47.82	45.20	48.50	44.85	2.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Group (B)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	47.55	43.73	49.51	41.96	0.136 times
30 Fri Jan 2026	45.76	44.15	54.69	42.64	1.104 times
31 Wed Dec 2025	43.54	42.37	46.45	39.90	0.786 times
28 Fri Nov 2025	41.34	32.74	41.72	31.61	0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.55 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.