(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Aware Inc is 30540
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 1.71 | 1.77 | 1.79 | 1.68 | 0.812 times |
11 Thu Apr 2024 | 1.77 | 1.75 | 1.79 | 1.75 | 0.236 times |
10 Wed Apr 2024 | 1.79 | 1.83 | 1.83 | 1.75 | 0.661 times |
09 Tue Apr 2024 | 1.82 | 1.85 | 1.85 | 1.75 | 0.619 times |
08 Mon Apr 2024 | 1.82 | 1.80 | 1.83 | 1.76 | 1.398 times |
05 Fri Apr 2024 | 1.80 | 1.75 | 1.80 | 1.74 | 0.481 times |
04 Thu Apr 2024 | 1.77 | 1.81 | 1.85 | 1.73 | 1.339 times |
03 Wed Apr 2024 | 1.84 | 1.78 | 1.88 | 1.77 | 0.707 times |
02 Tue Apr 2024 | 1.81 | 1.83 | 1.83 | 1.76 | 1.847 times |
01 Mon Apr 2024 | 1.83 | 1.89 | 1.90 | 1.78 | 1.902 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.78. However, stock will show a bearish move below 1.7.
Share price targets for Aware Inc (AWRE)
Target Type | Value |
Downside Target | 1.50 |
Downside Target | 1.65 |
Upside Target | 1.73 |
Upside Target | 1.80 |
Upside Target | 1.85 |
Upside Target | 1.89 |
Upside Target | 1.90 |
Upside Target | 2.00 |
Upside Target | 2.06 |
Upside Target | 2.10 |
Intraday share price targets for Aware Inc (AWRE)
Target Type | Value |
Downside Intraday Target | 1.64 |
Downside Intraday Target | 1.58 |
Upside Intraday Target | 1.81 |
Upside Intraday Target | 1.92 |
Upside Intraday Target | 1.75 |
Weekly technical analysis of Aware Inc (AWRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 1.71 | 1.80 | 1.85 | 1.68 | 0.594 times |
05 Fri Apr 2024 | 1.80 | 1.89 | 1.90 | 1.73 | 1.566 times |
28 Thu Mar 2024 | 1.87 | 1.69 | 1.90 | 1.69 | 0.258 times |
22 Fri Mar 2024 | 1.73 | 1.80 | 2.00 | 1.65 | 0.837 times |
15 Fri Mar 2024 | 1.66 | 1.82 | 1.89 | 1.53 | 3.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 1.71 | 1.89 | 1.90 | 1.68 | 0.217 times |
28 Thu Mar 2024 | 1.87 | 1.94 | 2.10 | 1.53 | 1.037 times |
29 Thu Feb 2024 | 1.99 | 1.57 | 2.06 | 1.55 | 2.1 times |
31 Wed Jan 2024 | 1.55 | 1.62 | 1.75 | 1.50 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.