(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Aware Inc is 38760
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 1.80 | 1.75 | 1.80 | 1.74 | 0.379 times |
04 Thu Apr 2024 | 1.77 | 1.81 | 1.85 | 1.73 | 1.055 times |
03 Wed Apr 2024 | 1.84 | 1.78 | 1.88 | 1.77 | 0.557 times |
02 Tue Apr 2024 | 1.81 | 1.83 | 1.83 | 1.76 | 1.455 times |
01 Mon Apr 2024 | 1.83 | 1.89 | 1.90 | 1.78 | 1.499 times |
28 Thu Mar 2024 | 1.87 | 1.76 | 1.89 | 1.76 | 0.637 times |
27 Wed Mar 2024 | 1.80 | 1.79 | 1.82 | 1.76 | 0.942 times |
26 Tue Mar 2024 | 1.79 | 1.84 | 1.86 | 1.79 | 0.542 times |
25 Mon Mar 2024 | 1.78 | 1.69 | 1.90 | 1.69 | 1.037 times |
22 Fri Mar 2024 | 1.73 | 1.81 | 1.87 | 1.70 | 0.498 times |
Share price targets for Aware Inc (AWRE)
Target Type | Value |
Downside Target | 1.50 |
Downside Target | 1.65 |
Downside Target | 1.69 |
Downside Target | 1.73 |
Downside Target | 1.79 |
Upside Target | 1.89 |
Upside Target | 1.90 |
Upside Target | 2.00 |
Upside Target | 2.06 |
Upside Target | 2.10 |
Intraday share price targets for Aware Inc (AWRE)
Target Type | Value |
Downside Intraday Target | 1.72 |
Downside Intraday Target | 1.64 |
Upside Intraday Target | 1.89 |
Upside Intraday Target | 1.98 |
Upside Intraday Target | 1.81 |
Weekly technical analysis of Aware Inc (AWRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 1.80 | 1.89 | 1.90 | 1.73 | 1.566 times |
28 Thu Mar 2024 | 1.87 | 1.69 | 1.90 | 1.69 | 0.258 times |
22 Fri Mar 2024 | 1.73 | 1.80 | 2.00 | 1.65 | 0.837 times |
15 Fri Mar 2024 | 1.66 | 1.82 | 1.89 | 1.53 | 3.091 times |
08 Fri Mar 2024 | 1.83 | 2.01 | 2.06 | 1.79 | 0.546 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 1.80 | 1.89 | 1.90 | 1.73 | 0.136 times |
28 Thu Mar 2024 | 1.87 | 1.94 | 2.10 | 1.53 | 1.037 times |
29 Thu Feb 2024 | 1.99 | 1.57 | 2.06 | 1.55 | 2.1 times |
31 Wed Jan 2024 | 1.55 | 1.62 | 1.75 | 1.50 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.