(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets
Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)
Avadel Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Avadel Pharmaceuticals is 1978910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 9.20 | 9.30 | 9.38 | 8.96 | 1.361 times |
| 26 Thu Jun 2025 | 9.29 | 9.44 | 9.70 | 9.26 | 0.344 times |
| 25 Wed Jun 2025 | 9.44 | 9.55 | 9.61 | 9.31 | 0.322 times |
| 24 Tue Jun 2025 | 9.60 | 9.62 | 9.79 | 9.36 | 0.404 times |
| 23 Mon Jun 2025 | 9.54 | 9.17 | 9.57 | 9.07 | 0.767 times |
| 20 Fri Jun 2025 | 9.18 | 9.35 | 9.48 | 8.96 | 4.568 times |
| 18 Wed Jun 2025 | 9.32 | 9.30 | 9.44 | 9.14 | 0.64 times |
| 17 Tue Jun 2025 | 9.37 | 9.52 | 9.76 | 9.28 | 0.862 times |
| 13 Fri Jun 2025 | 9.57 | 9.21 | 9.59 | 9.17 | 0.737 times |
| 12 Thu Jun 2025 | 9.34 | 9.85 | 9.92 | 9.28 | 0.77 times |
Share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Target | 6.38 |
| Downside Target | 7.45 |
| Downside Target | 8.44 |
| Downside Target | 8.93 |
| Upside Target | 9.31 |
| Upside Target | 9.34 |
| Upside Target | 9.76 |
| Upside Target | 9.79 |
| Upside Target | 9.86 |
| Upside Target | 9.98 |
| Upside Target | 10.50 |
Intraday share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Intraday Target | 8.84 |
| Downside Intraday Target | 8.49 |
| Upside Intraday Target | 9.67 |
| Upside Intraday Target | 10.15 |
| Upside Intraday Target | 9.32 |
Weekly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 9.20 | 9.17 | 9.79 | 8.96 | 0.527 times |
| 20 Fri Jun 2025 | 9.18 | 9.52 | 9.76 | 8.96 | 1.404 times |
| 13 Fri Jun 2025 | 9.57 | 9.98 | 10.50 | 9.17 | 1.556 times |
| 06 Fri Jun 2025 | 9.72 | 9.20 | 9.86 | 9.06 | 1.236 times |
| 30 Fri May 2025 | 9.11 | 9.23 | 9.31 | 8.97 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 9.20 | 9.20 | 10.50 | 8.96 | 1.172 times |
| 30 Fri May 2025 | 9.11 | 8.85 | 9.98 | 8.44 | 1.261 times |
| 30 Wed Apr 2025 | 8.89 | 7.73 | 8.96 | 6.38 | 1.325 times |
| 31 Mon Mar 2025 | 7.83 | 7.90 | 8.93 | 7.46 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadel Pharmaceuticals (AVDL)
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadel Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Avadel Pharmaceuticals (AVDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadel Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Avadel Pharmaceuticals (AVDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.