(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets
Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)
Avadel Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Avadel Pharmaceuticals is 2238800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 9.54 | 9.17 | 9.57 | 9.07 | 0.678 times |
| 20 Fri Jun 2025 | 9.18 | 9.35 | 9.48 | 8.96 | 4.038 times |
| 18 Wed Jun 2025 | 9.32 | 9.30 | 9.44 | 9.14 | 0.565 times |
| 17 Tue Jun 2025 | 9.37 | 9.52 | 9.76 | 9.28 | 0.762 times |
| 13 Fri Jun 2025 | 9.57 | 9.21 | 9.59 | 9.17 | 0.652 times |
| 12 Thu Jun 2025 | 9.34 | 9.85 | 9.92 | 9.28 | 0.681 times |
| 11 Wed Jun 2025 | 9.89 | 10.28 | 10.35 | 9.83 | 0.519 times |
| 10 Tue Jun 2025 | 10.23 | 10.11 | 10.50 | 9.93 | 0.596 times |
| 09 Mon Jun 2025 | 10.07 | 9.98 | 10.29 | 9.80 | 1.373 times |
| 06 Fri Jun 2025 | 9.72 | 9.51 | 9.86 | 9.50 | 0.33 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.2. Use a stoploss of 9.42 and if this stock hits its stoploss, then it can fall down till 9.08
Share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Target | 6.38 |
| Downside Target | 7.45 |
| Downside Target | 8.44 |
| Downside Target | 8.93 |
| Downside Target | 9.31 |
| Downside Target | 9.34 |
| Upside Target | 9.57 |
| Upside Target | 9.76 |
| Upside Target | 9.86 |
| Upside Target | 9.98 |
| Upside Target | 10.50 |
Intraday share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Intraday Target | 9.22 |
| Downside Intraday Target | 8.89 |
| Upside Intraday Target | 9.72 |
| Upside Intraday Target | 9.89 |
| Downside Intraday Target | 9.39 |
Weekly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 9.54 | 9.17 | 9.57 | 9.07 | 0.126 times |
| 20 Fri Jun 2025 | 9.18 | 9.52 | 9.76 | 8.96 | 1.404 times |
| 13 Fri Jun 2025 | 9.57 | 9.98 | 10.50 | 9.17 | 1.556 times |
| 06 Fri Jun 2025 | 9.72 | 9.20 | 9.86 | 9.06 | 1.236 times |
| 30 Fri May 2025 | 9.11 | 9.23 | 9.31 | 8.97 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 9.54 | 9.20 | 10.50 | 8.96 | 0.998 times |
| 30 Fri May 2025 | 9.11 | 8.85 | 9.98 | 8.44 | 1.261 times |
| 30 Wed Apr 2025 | 8.89 | 7.73 | 8.96 | 6.38 | 1.325 times |
| 31 Mon Mar 2025 | 7.83 | 7.90 | 8.93 | 7.46 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadel Pharmaceuticals (AVDL)
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avadel Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avadel Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadel Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.