(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets
Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)
Avadel Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Avadel Pharmaceuticals is 2044450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 9.29 | 9.44 | 9.70 | 9.26 | 0.333 times |
| 25 Wed Jun 2025 | 9.44 | 9.55 | 9.61 | 9.31 | 0.312 times |
| 24 Tue Jun 2025 | 9.60 | 9.62 | 9.79 | 9.36 | 0.391 times |
| 23 Mon Jun 2025 | 9.54 | 9.17 | 9.57 | 9.07 | 0.742 times |
| 20 Fri Jun 2025 | 9.18 | 9.35 | 9.48 | 8.96 | 4.421 times |
| 18 Wed Jun 2025 | 9.32 | 9.30 | 9.44 | 9.14 | 0.619 times |
| 17 Tue Jun 2025 | 9.37 | 9.52 | 9.76 | 9.28 | 0.834 times |
| 13 Fri Jun 2025 | 9.57 | 9.21 | 9.59 | 9.17 | 0.714 times |
| 12 Thu Jun 2025 | 9.34 | 9.85 | 9.92 | 9.28 | 0.746 times |
| 11 Wed Jun 2025 | 9.89 | 10.28 | 10.35 | 9.83 | 0.568 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.48. However, stock will show a bearish move below 9.2.
Share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Target | 6.38 |
| Downside Target | 7.45 |
| Downside Target | 8.44 |
| Downside Target | 8.93 |
| Upside Target | 9.31 |
| Upside Target | 9.34 |
| Upside Target | 9.76 |
| Upside Target | 9.79 |
| Upside Target | 9.86 |
| Upside Target | 9.98 |
| Upside Target | 10.50 |
Intraday share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Intraday Target | 8.98 |
| Downside Intraday Target | 8.66 |
| Upside Intraday Target | 9.7 |
| Upside Intraday Target | 10.1 |
| Upside Intraday Target | 9.38 |
Weekly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 9.29 | 9.17 | 9.79 | 9.07 | 0.303 times |
| 20 Fri Jun 2025 | 9.18 | 9.52 | 9.76 | 8.96 | 1.404 times |
| 13 Fri Jun 2025 | 9.57 | 9.98 | 10.50 | 9.17 | 1.556 times |
| 06 Fri Jun 2025 | 9.72 | 9.20 | 9.86 | 9.06 | 1.236 times |
| 30 Fri May 2025 | 9.11 | 9.23 | 9.31 | 8.97 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 9.29 | 9.20 | 10.50 | 8.96 | 1.075 times |
| 30 Fri May 2025 | 9.11 | 8.85 | 9.98 | 8.44 | 1.261 times |
| 30 Wed Apr 2025 | 8.89 | 7.73 | 8.96 | 6.38 | 1.325 times |
| 31 Mon Mar 2025 | 7.83 | 7.90 | 8.93 | 7.46 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadel Pharmaceuticals (AVDL)
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadel Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Avadel Pharmaceuticals (AVDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadel Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Avadel Pharmaceuticals (AVDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.