(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Audiocodes is 61680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 9.23 | 9.28 | 9.30 | 9.16 | 0.738 times |
| 07 Mon Oct 2024 | 9.28 | 9.40 | 9.43 | 9.25 | 0.986 times |
| 04 Fri Oct 2024 | 9.50 | 9.56 | 9.56 | 9.49 | 0.61 times |
| 03 Thu Oct 2024 | 9.57 | 9.61 | 9.69 | 9.57 | 0.548 times |
| 02 Wed Oct 2024 | 9.65 | 9.62 | 9.74 | 9.60 | 0.483 times |
| 01 Tue Oct 2024 | 9.63 | 9.67 | 9.83 | 9.50 | 1.122 times |
| 30 Mon Sep 2024 | 9.73 | 9.68 | 9.82 | 9.59 | 0.61 times |
| 27 Fri Sep 2024 | 9.72 | 9.71 | 9.81 | 9.64 | 0.875 times |
| 26 Thu Sep 2024 | 9.70 | 9.86 | 9.94 | 9.64 | 0.475 times |
| 25 Wed Sep 2024 | 9.75 | 9.53 | 9.78 | 9.50 | 0.79 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.46. However, stock will show a bearish move below 9.2.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.71 |
| Downside Target | 9.16 |
| Upside Target | 9.42 |
| Upside Target | 9.83 |
| Upside Target | 9.96 |
| Upside Target | 10.02 |
| Upside Target | 10.06 |
| Upside Target | 10.14 |
| Upside Target | 10.51 |
| Upside Target | 10.63 |
| Upside Target | 11.40 |
| Upside Target | 11.52 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 9.12 |
| Downside Intraday Target | 9 |
| Upside Intraday Target | 9.39 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 9.27 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 9.23 | 9.40 | 9.43 | 9.16 | 0.511 times |
| 04 Fri Oct 2024 | 9.50 | 9.68 | 9.83 | 9.49 | 0.506 times |
| 27 Fri Sep 2024 | 9.72 | 8.89 | 9.94 | 8.71 | 0.879 times |
| 20 Fri Sep 2024 | 8.89 | 9.96 | 9.96 | 8.87 | 1.275 times |
| 13 Fri Sep 2024 | 9.87 | 9.65 | 10.02 | 9.42 | 1.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 9.23 | 9.67 | 9.83 | 9.16 | 0.188 times |
| 30 Mon Sep 2024 | 9.73 | 10.63 | 10.63 | 8.71 | 1.184 times |
| 30 Fri Aug 2024 | 10.73 | 11.23 | 11.40 | 10.14 | 0.609 times |
| 31 Wed Jul 2024 | 11.30 | 10.35 | 11.52 | 10.06 | 1.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.