(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Audiocodes is 48930
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 12.64 | 12.66 | 12.71 | 12.49 | 0.533 times |
05 Fri Apr 2024 | 12.48 | 12.38 | 12.68 | 12.31 | 0.738 times |
04 Thu Apr 2024 | 12.40 | 12.75 | 12.76 | 12.35 | 1.173 times |
03 Wed Apr 2024 | 12.62 | 12.56 | 12.70 | 12.54 | 0.603 times |
02 Tue Apr 2024 | 12.67 | 12.62 | 12.76 | 12.51 | 0.486 times |
01 Mon Apr 2024 | 12.78 | 13.04 | 13.11 | 12.76 | 0.695 times |
28 Thu Mar 2024 | 13.04 | 12.88 | 13.18 | 12.88 | 1.98 times |
27 Wed Mar 2024 | 13.02 | 13.24 | 13.24 | 12.98 | 1.506 times |
26 Tue Mar 2024 | 13.24 | 13.56 | 13.57 | 13.19 | 0.73 times |
25 Mon Mar 2024 | 13.50 | 13.21 | 13.71 | 13.21 | 1.228 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 12.97. However, stock will show a bearish move below 12.6.
Share price targets for Audiocodes (AUDC)
Target Type | Value |
Downside Target | 10.93 |
Downside Target | 12.31 |
Upside Target | 12.71 |
Upside Target | 12.88 |
Upside Target | 13.11 |
Upside Target | 13.50 |
Upside Target | 13.58 |
Upside Target | 13.71 |
Upside Target | 14.04 |
Upside Target | 14.45 |
Intraday share price targets for Audiocodes (AUDC)
Target Type | Value |
Downside Intraday Target | 12.52 |
Downside Intraday Target | 12.39 |
Upside Intraday Target | 12.74 |
Upside Intraday Target | 12.83 |
Downside Intraday Target | 12.61 |
Weekly technical analysis of Audiocodes (AUDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 12.64 | 12.66 | 12.71 | 12.49 | 0.144 times |
05 Fri Apr 2024 | 12.48 | 13.04 | 13.11 | 12.31 | 0.679 times |
28 Thu Mar 2024 | 13.04 | 13.21 | 13.71 | 12.88 | 0.831 times |
22 Fri Mar 2024 | 13.01 | 12.61 | 13.58 | 12.44 | 1.436 times |
15 Fri Mar 2024 | 12.51 | 13.43 | 13.50 | 12.51 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 12.64 | 13.04 | 13.11 | 12.31 | 0.183 times |
28 Thu Mar 2024 | 13.04 | 13.63 | 14.04 | 12.44 | 0.477 times |
29 Thu Feb 2024 | 13.60 | 11.20 | 14.45 | 11.02 | 1.366 times |
31 Wed Jan 2024 | 11.19 | 12.20 | 12.42 | 11.09 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.