Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets

Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)

American Public trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of American Public is 224469

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	44.89	44.50	45.69	44.35	1.188 times
05 Thu Feb 2026	44.28	43.02	44.84	43.02	1.61 times
04 Wed Feb 2026	43.01	41.84	43.65	41.59	1.263 times
03 Tue Feb 2026	41.59	42.23	42.76	40.80	0.919 times
02 Mon Feb 2026	42.30	41.90	43.14	41.84	1.077 times
30 Fri Jan 2026	41.78	42.14	44.88	41.69	1.349 times
29 Thu Jan 2026	42.27	41.77	42.68	40.35	0.699 times
28 Wed Jan 2026	41.46	42.66	43.14	41.37	1.005 times
27 Tue Jan 2026	42.23	43.23	43.23	41.66	0.851 times
26 Mon Jan 2026	42.27	43.38	43.80	41.68	0.631 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.2, for a target of 43.4 or 41.85

Share price targets for American Public (APEI)

Target Type	Value
Downside Target	30.20
Downside Target	32.55
Downside Target	33.94
Downside Target	36.01
Downside Target	38.48
Downside Target	39.29
Downside Target	40.80
Downside Target	40.96
Downside Target	43.99
Downside Target	44.88
Upside Target	45.69

Intraday share price targets for American Public (APEI)

Target Type	Value
Downside Intraday Target	41.9
Downside Intraday Target	38.9
Upside Intraday Target	46.79
Upside Intraday Target	48.68
Downside Intraday Target	43.79

Weekly technical analysis of American Public (APEI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	44.89	41.90	45.69	40.80	1.336 times
30 Fri Jan 2026	41.78	43.38	44.88	40.35	1.344 times
23 Fri Jan 2026	43.67	40.18	43.99	39.79	0.842 times
16 Fri Jan 2026	40.19	40.09	40.96	38.48	0.684 times
09 Fri Jan 2026	40.31	36.23	40.76	36.01	0.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Public (APEI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	44.89	41.90	45.69	40.80	0.314 times
30 Fri Jan 2026	41.78	37.80	44.88	36.01	0.755 times
31 Wed Dec 2025	37.80	34.40	39.29	33.94	0.944 times
28 Fri Nov 2025	34.82	32.07	39.33	30.20	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Public (APEI)

Price action analysis of American Public ( (APEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for American Public in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Public in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Public is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.76 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.

American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.