Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets

Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)

American Public trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of American Public is 187099

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	42.30	41.90	43.14	41.84	1.292 times
30 Fri Jan 2026	41.78	42.14	44.88	41.69	1.619 times
29 Thu Jan 2026	42.27	41.77	42.68	40.35	0.838 times
28 Wed Jan 2026	41.46	42.66	43.14	41.37	1.205 times
27 Tue Jan 2026	42.23	43.23	43.23	41.66	1.021 times
26 Mon Jan 2026	42.27	43.38	43.80	41.68	0.757 times
23 Fri Jan 2026	43.67	43.54	43.79	42.69	0.715 times
22 Thu Jan 2026	43.72	42.71	43.99	42.57	1.2 times
21 Wed Jan 2026	42.59	40.61	42.87	40.61	1.432 times
20 Tue Jan 2026	40.52	40.18	40.68	39.79	0.7 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.5 as stoploss in an intra day sell trade for a target of 41. However, stock will show a bullish move above 42.5.

Share price targets for American Public (APEI)

Target Type	Value
Downside Target	30.20
Downside Target	32.55
Downside Target	33.94
Downside Target	36.01
Downside Target	38.48
Downside Target	39.29
Downside Target	41.84
Upside Target	43.14
Upside Target	43.99
Upside Target	44.88

Intraday share price targets for American Public (APEI)

Target Type	Value
Downside Intraday Target	41.71
Downside Intraday Target	41.13
Upside Intraday Target	43.01
Upside Intraday Target	43.73
Upside Intraday Target	42.43

Weekly technical analysis of American Public (APEI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	42.30	41.90	43.14	41.84	0.238 times
30 Fri Jan 2026	41.78	43.38	44.88	40.35	1.344 times
23 Fri Jan 2026	43.67	40.18	43.99	39.79	0.842 times
16 Fri Jan 2026	40.19	40.09	40.96	38.48	0.684 times
09 Fri Jan 2026	40.31	36.23	40.76	36.01	0.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Public (APEI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	42.30	41.90	43.14	41.84	0.056 times
30 Fri Jan 2026	41.78	37.80	44.88	36.01	0.755 times
31 Wed Dec 2025	37.80	34.40	39.29	33.94	0.944 times
28 Fri Nov 2025	34.82	32.07	39.33	30.20	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Public (APEI)

Price action analysis of American Public ( (APEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.

American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for American Public in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Public is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.29 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.

American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.