Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets

Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)

American Public trades in USA in Consumer Services sector.

10 day averaged volume of American Public is 355111

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 29.68 29.75 30.06 29.50 0.473 times
23 Wed Jul 2025 29.86 29.40 29.95 29.02 0.634 times
22 Tue Jul 2025 29.35 30.56 30.89 29.23 1.127 times
21 Mon Jul 2025 30.80 30.48 31.40 29.81 0.921 times
18 Fri Jul 2025 30.34 30.92 31.17 30.25 0.665 times
17 Thu Jul 2025 30.66 30.62 31.25 30.18 0.419 times
16 Wed Jul 2025 30.60 31.59 32.00 30.32 1.779 times
15 Tue Jul 2025 31.39 31.75 32.24 30.98 1.267 times
14 Mon Jul 2025 31.13 31.86 32.17 30.88 1.024 times
11 Fri Jul 2025 31.72 30.98 31.83 30.90 1.208 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.7, but if it comes above 29.7, then a intra day buy could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 28.9 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 30.36 as target.

Share price targets for American Public (APEI)

Target Type Value
Downside Target 18.76
Downside Target 20.75
Downside Target 23.00
Downside Target 25.60
Downside Target 27.87
Downside Target 28.57
Upside Target 30.18
Upside Target 30.99
Upside Target 31.40
Upside Target 31.62
Upside Target 31.83
Upside Target 32.24

Intraday share price targets for American Public (APEI)

Target Type Value
Downside Intraday Target 28.67
Downside Intraday Target 27.65
Upside Intraday Target 31.05
Upside Intraday Target 32.41
Upside Intraday Target 30.03

Weekly technical analysis of American Public (APEI)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 29.68 30.48 31.40 29.02 0.612 times
18 Fri Jul 2025 30.34 31.86 32.24 30.18 1.104 times
11 Fri Jul 2025 31.72 30.13 31.83 29.16 1.725 times
03 Thu Jul 2025 30.21 30.74 30.99 27.87 0.466 times
27 Fri Jun 2025 30.56 29.77 31.62 28.57 2.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Public (APEI)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 29.68 30.16 32.24 27.87 0.802 times
30 Mon Jun 2025 30.46 29.22 31.62 25.80 1.295 times
30 Fri May 2025 29.45 23.46 30.19 23.00 1.783 times
30 Wed Apr 2025 23.50 22.05 25.76 20.75 1.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Public (APEI)

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.

American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for American Public in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American Public is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.67 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.

American Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.

American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for American Public in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American Public is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.67 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.

American Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme