Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets

Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)

American Public trades in USA in Consumer Services sector.

10 day averaged volume of American Public is 201699

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	41.59	42.23	42.76	40.80	1.022 times
02 Mon Feb 2026	42.30	41.90	43.14	41.84	1.199 times
30 Fri Jan 2026	41.78	42.14	44.88	41.69	1.502 times
29 Thu Jan 2026	42.27	41.77	42.68	40.35	0.777 times
28 Wed Jan 2026	41.46	42.66	43.14	41.37	1.118 times
27 Tue Jan 2026	42.23	43.23	43.23	41.66	0.947 times
26 Mon Jan 2026	42.27	43.38	43.80	41.68	0.702 times
23 Fri Jan 2026	43.67	43.54	43.79	42.69	0.663 times
22 Thu Jan 2026	43.72	42.71	43.99	42.57	1.114 times
21 Wed Jan 2026	42.59	40.61	42.87	40.61	1.329 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.6 or till 44.2. Use a stoploss of 41.17 and if this stock hits its stoploss, then it can fall down till 39.79

Share price targets for American Public (APEI)

Target Type	Value
Downside Target	30.20
Downside Target	32.55
Downside Target	33.94
Downside Target	36.01
Downside Target	38.48
Downside Target	39.29
Downside Target	40.80
Downside Target	40.96
Upside Target	43.14
Upside Target	43.99
Upside Target	44.88

Intraday share price targets for American Public (APEI)

Target Type	Value
Downside Intraday Target	40.55
Downside Intraday Target	39.5
Upside Intraday Target	42.89
Upside Intraday Target	44.18
Upside Intraday Target	41.84

Weekly technical analysis of American Public (APEI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	41.59	41.90	43.14	40.80	0.44 times
30 Fri Jan 2026	41.78	43.38	44.88	40.35	1.344 times
23 Fri Jan 2026	43.67	40.18	43.99	39.79	0.842 times
16 Fri Jan 2026	40.19	40.09	40.96	38.48	0.684 times
09 Fri Jan 2026	40.31	36.23	40.76	36.01	0.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Public (APEI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	41.59	41.90	43.14	40.80	0.103 times
30 Fri Jan 2026	41.78	37.80	44.88	36.01	0.755 times
31 Wed Dec 2025	37.80	34.40	39.29	33.94	0.944 times
28 Fri Nov 2025	34.82	32.07	39.33	30.20	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Public (APEI)

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.

American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Public in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Public is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.

American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.