Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets

Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)

American Public trades in USA in Consumer Services sector.

10 day averaged volume of American Public is 337981

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 30.33 29.86 30.57 29.77 0.751 times
24 Thu Jul 2025 29.68 29.75 30.06 29.50 0.497 times
23 Wed Jul 2025 29.86 29.40 29.95 29.02 0.666 times
22 Tue Jul 2025 29.35 30.56 30.89 29.23 1.184 times
21 Mon Jul 2025 30.80 30.48 31.40 29.81 0.968 times
18 Fri Jul 2025 30.34 30.92 31.17 30.25 0.699 times
17 Thu Jul 2025 30.66 30.62 31.25 30.18 0.441 times
16 Wed Jul 2025 30.60 31.59 32.00 30.32 1.87 times
15 Tue Jul 2025 31.39 31.75 32.24 30.98 1.331 times
14 Mon Jul 2025 31.13 31.86 32.17 30.88 1.076 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.7 or till 29. Use a stoploss of 30.39 and if the stock hits stoploss, then it can shoot up till 31.04

Share price targets for American Public (APEI)

Target Type Value
Downside Target 18.76
Downside Target 20.75
Downside Target 23.00
Downside Target 25.60
Downside Target 27.87
Downside Target 28.57
Downside Target 30.18
Upside Target 30.99
Upside Target 31.40
Upside Target 31.62
Upside Target 31.83
Upside Target 32.24

Intraday share price targets for American Public (APEI)

Target Type Value
Downside Intraday Target 29.1
Downside Intraday Target 27.87
Upside Intraday Target 31.48
Upside Intraday Target 32.63
Downside Intraday Target 30.25

Weekly technical analysis of American Public (APEI)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 30.33 30.48 31.40 29.02 0.751 times
18 Fri Jul 2025 30.34 31.86 32.24 30.18 1.104 times
11 Fri Jul 2025 31.72 30.13 31.83 29.16 1.725 times
03 Thu Jul 2025 30.21 30.74 30.99 27.87 0.466 times
27 Fri Jun 2025 30.56 29.77 31.62 28.57 2.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Public (APEI)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 30.33 30.16 32.24 27.87 0.841 times
30 Mon Jun 2025 30.46 29.22 31.62 25.80 1.295 times
30 Fri May 2025 29.45 23.46 30.19 23.00 1.783 times
30 Wed Apr 2025 23.50 22.05 25.76 20.75 1.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Public (APEI)

Price action analysis of American Public ( (APEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.

American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Public in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Public is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.

American Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Public ( (APEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.

American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Public in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Public is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.

American Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme