Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets

Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)

American Public trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of American Public is 182589

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	42.27	41.77	42.68	40.35	0.859 times
28 Wed Jan 2026	41.46	42.66	43.14	41.37	1.235 times
27 Tue Jan 2026	42.23	43.23	43.23	41.66	1.047 times
26 Mon Jan 2026	42.27	43.38	43.80	41.68	0.775 times
23 Fri Jan 2026	43.67	43.54	43.79	42.69	0.733 times
22 Thu Jan 2026	43.72	42.71	43.99	42.57	1.23 times
21 Wed Jan 2026	42.59	40.61	42.87	40.61	1.468 times
20 Tue Jan 2026	40.52	40.18	40.68	39.79	0.717 times
16 Fri Jan 2026	40.19	40.43	40.69	39.59	0.525 times
15 Thu Jan 2026	40.50	38.99	40.96	38.90	1.38 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.4 as stoploss in an intra day sell trade for a target of 40.49. However, stock will show a bullish move above 42.4.

Share price targets for American Public (APEI)

Target Type	Value
Downside Target	29.05
Downside Target	30.20
Downside Target	32.55
Downside Target	33.94
Downside Target	36.01
Downside Target	38.07
Downside Target	39.29
Downside Target	40.35
Downside Target	40.76
Downside Target	40.96
Upside Target	43.80
Upside Target	43.99

Intraday share price targets for American Public (APEI)

Target Type	Value
Downside Intraday Target	40.48
Downside Intraday Target	38.69
Upside Intraday Target	43.93
Upside Intraday Target	45.59
Downside Intraday Target	42.14

Weekly technical analysis of American Public (APEI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	42.27	43.38	43.80	40.35	0.944 times
23 Fri Jan 2026	43.67	40.18	43.99	39.79	0.842 times
16 Fri Jan 2026	40.19	40.09	40.96	38.48	0.684 times
09 Fri Jan 2026	40.31	36.23	40.76	36.01	0.865 times
02 Fri Jan 2026	36.15	37.20	38.07	36.11	2.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Public (APEI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	42.27	37.80	43.99	36.01	0.702 times
31 Wed Dec 2025	37.80	34.40	39.29	33.94	0.944 times
28 Fri Nov 2025	34.82	32.07	39.33	30.20	0.865 times
31 Fri Oct 2025	33.49	39.15	39.83	32.55	1.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Public (APEI)

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American Public in short term and the buy signal is strong.

American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for American Public in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Public is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.

American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.