(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 294238
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 23.95 | 24.93 | 25.83 | 23.88 | 1.474 times |
20 Mon May 2024 | 25.01 | 25.04 | 25.27 | 24.66 | 1.799 times |
17 Fri May 2024 | 25.07 | 25.43 | 25.43 | 24.51 | 0.649 times |
16 Thu May 2024 | 25.47 | 25.33 | 25.78 | 25.04 | 0.626 times |
15 Wed May 2024 | 25.60 | 25.66 | 26.22 | 25.22 | 0.734 times |
14 Tue May 2024 | 25.26 | 24.24 | 25.44 | 24.09 | 0.926 times |
13 Mon May 2024 | 23.99 | 23.46 | 24.70 | 23.41 | 1.472 times |
10 Fri May 2024 | 23.41 | 26.14 | 26.14 | 23.23 | 1.106 times |
09 Thu May 2024 | 26.23 | 25.77 | 26.58 | 25.37 | 0.769 times |
08 Wed May 2024 | 25.75 | 25.36 | 26.01 | 25.23 | 0.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 19.3. Use a stoploss of 24.25 and if the stock hits stoploss, then it can shoot up till 26.52
Share price targets for Anaptysbio Inc (ANAB)
Target Type | Value |
Downside Target | 18.49 |
Downside Target | 20.64 |
Downside Target | 21.61 |
Downside Target | 23.23 |
Downside Target | 23.88 |
Upside Target | 24.92 |
Upside Target | 25.62 |
Upside Target | 26.22 |
Upside Target | 26.63 |
Upside Target | 27.00 |
Upside Target | 27.02 |
Upside Target | 27.50 |
Intraday share price targets for Anaptysbio Inc (ANAB)
Target Type | Value |
Downside Intraday Target | 23.28 |
Downside Intraday Target | 22.6 |
Upside Intraday Target | 25.23 |
Upside Intraday Target | 26.5 |
Upside Intraday Target | 24.55 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 23.95 | 25.04 | 25.83 | 23.88 | 0.743 times |
17 Fri May 2024 | 25.07 | 23.46 | 26.22 | 23.41 | 0.989 times |
10 Fri May 2024 | 23.41 | 26.60 | 26.63 | 23.23 | 0.401 times |
03 Fri May 2024 | 26.58 | 21.02 | 27.02 | 21.02 | 1.667 times |
26 Fri Apr 2024 | 21.00 | 19.93 | 21.61 | 18.49 | 1.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 23.95 | 24.38 | 27.02 | 23.23 | 0.546 times |
30 Tue Apr 2024 | 24.34 | 22.55 | 25.62 | 18.49 | 1.165 times |
28 Thu Mar 2024 | 22.52 | 25.53 | 27.00 | 20.64 | 1.685 times |
29 Thu Feb 2024 | 25.53 | 23.68 | 27.50 | 21.77 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.