(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 490770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 23.41 | 26.14 | 26.14 | 23.23 | 0.663 times |
| 09 Thu May 2024 | 26.23 | 25.77 | 26.58 | 25.37 | 0.461 times |
| 08 Wed May 2024 | 25.75 | 25.36 | 26.01 | 25.23 | 0.497 times |
| 07 Tue May 2024 | 25.68 | 25.97 | 26.50 | 25.17 | 0.653 times |
| 06 Mon May 2024 | 25.77 | 26.60 | 26.63 | 25.29 | 0.398 times |
| 03 Fri May 2024 | 26.58 | 26.76 | 27.02 | 25.64 | 0.676 times |
| 02 Thu May 2024 | 26.34 | 26.26 | 26.74 | 24.75 | 0.662 times |
| 01 Wed May 2024 | 26.02 | 24.38 | 26.35 | 24.38 | 1.619 times |
| 30 Tue Apr 2024 | 24.34 | 21.26 | 24.50 | 21.02 | 2.243 times |
| 29 Mon Apr 2024 | 21.30 | 21.02 | 22.74 | 21.02 | 1.466 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.5 or till 28.8. Use a stoploss of 22.66 and if this stock hits its stoploss, then it can fall down till 19.86
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 18.49 |
| Downside Target | 19.08 |
| Downside Target | 20.38 |
| Downside Target | 21.61 |
| Downside Target | 23.10 |
| Upside Target | 24.92 |
| Upside Target | 25.62 |
| Upside Target | 26.63 |
| Upside Target | 27.00 |
| Upside Target | 27.02 |
| Upside Target | 27.50 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 22.22 |
| Downside Intraday Target | 21.02 |
| Upside Intraday Target | 25.62 |
| Upside Intraday Target | 27.82 |
| Upside Intraday Target | 24.42 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 23.41 | 26.60 | 26.63 | 23.23 | 0.401 times |
| 03 Fri May 2024 | 26.58 | 21.02 | 27.02 | 21.02 | 1.667 times |
| 26 Fri Apr 2024 | 21.00 | 19.93 | 21.61 | 18.49 | 1.343 times |
| 19 Fri Apr 2024 | 19.87 | 22.56 | 23.10 | 19.08 | 0.806 times |
| 12 Fri Apr 2024 | 22.71 | 21.08 | 25.62 | 20.38 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 23.41 | 24.38 | 27.02 | 23.23 | 0.3 times |
| 30 Tue Apr 2024 | 24.34 | 22.55 | 25.62 | 18.49 | 1.165 times |
| 28 Thu Mar 2024 | 22.52 | 25.53 | 27.00 | 20.64 | 1.685 times |
| 29 Thu Feb 2024 | 25.53 | 23.68 | 27.50 | 21.77 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
Anaptysbio Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.