(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 429730
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 25.26 | 24.24 | 25.44 | 24.09 | 0.634 times |
13 Mon May 2024 | 23.99 | 23.46 | 24.70 | 23.41 | 1.008 times |
10 Fri May 2024 | 23.41 | 26.14 | 26.14 | 23.23 | 0.757 times |
09 Thu May 2024 | 26.23 | 25.77 | 26.58 | 25.37 | 0.527 times |
08 Wed May 2024 | 25.75 | 25.36 | 26.01 | 25.23 | 0.568 times |
07 Tue May 2024 | 25.68 | 25.97 | 26.50 | 25.17 | 0.746 times |
06 Mon May 2024 | 25.77 | 26.60 | 26.63 | 25.29 | 0.454 times |
03 Fri May 2024 | 26.58 | 26.76 | 27.02 | 25.64 | 0.773 times |
02 Thu May 2024 | 26.34 | 26.26 | 26.74 | 24.75 | 0.756 times |
01 Wed May 2024 | 26.02 | 24.38 | 26.35 | 24.38 | 1.85 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 22.99. However, stock will show a bullish move above 25.8.
Share price targets for Anaptysbio Inc (ANAB)
Target Type | Value |
Downside Target | 18.49 |
Downside Target | 19.08 |
Downside Target | 20.64 |
Downside Target | 21.61 |
Downside Target | 23.10 |
Downside Target | 24.92 |
Upside Target | 25.44 |
Upside Target | 25.62 |
Upside Target | 26.63 |
Upside Target | 27.00 |
Upside Target | 27.02 |
Upside Target | 27.50 |
Intraday share price targets for Anaptysbio Inc (ANAB)
Target Type | Value |
Downside Intraday Target | 23.97 |
Downside Intraday Target | 22.67 |
Upside Intraday Target | 26 |
Upside Intraday Target | 26.73 |
Downside Intraday Target | 24.7 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 25.26 | 23.46 | 25.44 | 23.41 | 0.538 times |
10 Fri May 2024 | 23.41 | 26.60 | 26.63 | 23.23 | 0.401 times |
03 Fri May 2024 | 26.58 | 21.02 | 27.02 | 21.02 | 1.667 times |
26 Fri Apr 2024 | 21.00 | 19.93 | 21.61 | 18.49 | 1.343 times |
19 Fri Apr 2024 | 19.87 | 22.56 | 23.10 | 19.08 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 25.26 | 24.38 | 27.02 | 23.23 | 0.377 times |
30 Tue Apr 2024 | 24.34 | 22.55 | 25.62 | 18.49 | 1.165 times |
28 Thu Mar 2024 | 22.52 | 25.53 | 27.00 | 20.64 | 1.685 times |
29 Thu Feb 2024 | 25.53 | 23.68 | 27.50 | 21.77 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.