(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Amazon Com is 39037810
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 174.48 | 175.80 | 176.69 | 174.28 | 0.801 times |
15 Fri Mar 2024 | 174.42 | 176.64 | 177.93 | 173.90 | 1.848 times |
14 Thu Mar 2024 | 178.75 | 177.69 | 179.53 | 176.47 | 1.12 times |
13 Wed Mar 2024 | 176.56 | 175.90 | 177.62 | 175.55 | 0.788 times |
12 Tue Mar 2024 | 175.39 | 173.50 | 176.76 | 171.98 | 0.938 times |
11 Mon Mar 2024 | 171.96 | 174.31 | 174.47 | 171.47 | 0.73 times |
08 Fri Mar 2024 | 175.35 | 176.44 | 178.79 | 174.33 | 0.971 times |
07 Thu Mar 2024 | 176.82 | 174.83 | 177.99 | 173.72 | 0.873 times |
06 Wed Mar 2024 | 173.51 | 175.54 | 176.46 | 173.26 | 0.822 times |
05 Tue Mar 2024 | 174.12 | 176.93 | 176.93 | 173.30 | 0.954 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171.7 or till 168.3. Use a stoploss of 174.53 and if the stock hits stoploss, then it can shoot up till 177.34
Share price targets for Amazon Com (AMZN)
Target Type | Value |
Downside Target | 133.71 |
Downside Target | 142.81 |
Downside Target | 149.26 |
Downside Target | 155.62 |
Downside Target | 161.73 |
Downside Target | 165.74 |
Downside Target | 171.47 |
Upside Target | 176.69 |
Upside Target | 177.22 |
Upside Target | 178.73 |
Upside Target | 179.53 |
Upside Target | 180.14 |
Intraday share price targets for Amazon Com (AMZN)
Target Type | Value |
Downside Intraday Target | 173.61 |
Downside Intraday Target | 172.74 |
Upside Intraday Target | 176.02 |
Upside Intraday Target | 177.56 |
Upside Intraday Target | 175.15 |
Weekly technical analysis of Amazon Com (AMZN)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 174.48 | 175.80 | 176.69 | 174.28 | 0.148 times |
15 Fri Mar 2024 | 174.42 | 174.31 | 179.53 | 171.47 | 1.185 times |
08 Fri Mar 2024 | 175.35 | 177.53 | 180.14 | 173.26 | 0.943 times |
01 Fri Mar 2024 | 178.22 | 175.70 | 178.73 | 172.27 | 0.94 times |
23 Fri Feb 2024 | 174.99 | 167.83 | 175.75 | 165.74 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 174.48 | 176.75 | 180.14 | 171.47 | 0.434 times |
29 Thu Feb 2024 | 176.76 | 155.87 | 177.22 | 155.62 | 1.051 times |
31 Wed Jan 2024 | 155.20 | 151.54 | 161.73 | 144.05 | 1.024 times |
29 Fri Dec 2023 | 151.94 | 146.00 | 155.63 | 142.81 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.2 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.2 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.