(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Amazon Com is 41128530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 176.82 | 174.83 | 177.99 | 173.72 | 0.828 times |
| 06 Wed Mar 2024 | 173.51 | 175.54 | 176.46 | 173.26 | 0.78 times |
| 05 Tue Mar 2024 | 174.12 | 176.93 | 176.93 | 173.30 | 0.905 times |
| 04 Mon Mar 2024 | 177.58 | 177.53 | 180.14 | 177.49 | 0.909 times |
| 01 Fri Mar 2024 | 178.22 | 176.75 | 178.73 | 176.07 | 0.778 times |
| 29 Thu Feb 2024 | 176.76 | 173.01 | 177.22 | 172.85 | 1.308 times |
| 28 Wed Feb 2024 | 173.16 | 172.44 | 174.05 | 172.27 | 0.685 times |
| 27 Tue Feb 2024 | 173.54 | 174.07 | 174.62 | 172.86 | 0.757 times |
| 26 Mon Feb 2024 | 174.73 | 175.70 | 176.37 | 174.26 | 1.079 times |
| 23 Fri Feb 2024 | 174.99 | 174.28 | 175.75 | 173.70 | 1.452 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 176.1, but if it comes below 176.1, then a intra day sell could be more profitable.
If you take a sell trade below 176.1, then use 176.1 as stoploss and 172.96 as target. However if you take a buy trade in stock , then use 176.1 as stoploss and 179.9 as target.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 133.71 |
| Downside Target | 142.81 |
| Downside Target | 149.26 |
| Downside Target | 155.62 |
| Downside Target | 161.73 |
| Downside Target | 165.74 |
| Downside Target | 172.27 |
| Downside Target | 175.39 |
| Downside Target | 175.75 |
| Upside Target | 177.22 |
| Upside Target | 178.73 |
| Upside Target | 180.14 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 173.34 |
| Downside Intraday Target | 169.86 |
| Upside Intraday Target | 180.22 |
| Upside Intraday Target | 183.62 |
| Downside Intraday Target | 176.74 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 176.82 | 177.53 | 180.14 | 173.26 | 0.743 times |
| 01 Fri Mar 2024 | 178.22 | 175.70 | 178.73 | 172.27 | 0.94 times |
| 23 Fri Feb 2024 | 174.99 | 167.83 | 175.75 | 165.74 | 0.813 times |
| 16 Fri Feb 2024 | 169.51 | 174.80 | 175.39 | 165.75 | 1.017 times |
| 09 Fri Feb 2024 | 174.45 | 170.20 | 175.00 | 167.65 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 176.82 | 176.75 | 180.14 | 173.26 | 0.165 times |
| 29 Thu Feb 2024 | 176.76 | 155.87 | 177.22 | 155.62 | 1.051 times |
| 31 Wed Jan 2024 | 155.20 | 151.54 | 161.73 | 144.05 | 1.024 times |
| 29 Fri Dec 2023 | 151.94 | 146.00 | 155.63 | 142.81 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.42 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.42 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.