(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Amazon Com is 38995620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 175.35 | 176.44 | 178.79 | 174.33 | 0.972 times |
| 07 Thu Mar 2024 | 176.82 | 174.83 | 177.99 | 173.72 | 0.874 times |
| 06 Wed Mar 2024 | 173.51 | 175.54 | 176.46 | 173.26 | 0.823 times |
| 05 Tue Mar 2024 | 174.12 | 176.93 | 176.93 | 173.30 | 0.955 times |
| 04 Mon Mar 2024 | 177.58 | 177.53 | 180.14 | 177.49 | 0.959 times |
| 01 Fri Mar 2024 | 178.22 | 176.75 | 178.73 | 176.07 | 0.82 times |
| 29 Thu Feb 2024 | 176.76 | 173.01 | 177.22 | 172.85 | 1.38 times |
| 28 Wed Feb 2024 | 173.16 | 172.44 | 174.05 | 172.27 | 0.723 times |
| 27 Tue Feb 2024 | 173.54 | 174.07 | 174.62 | 172.86 | 0.799 times |
| 26 Mon Feb 2024 | 174.73 | 175.70 | 176.37 | 174.26 | 1.138 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.4 as stoploss in an intra day sell trade for a target of 173.24. However, stock will show a bullish move above 176.4.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 133.71 |
| Downside Target | 142.81 |
| Downside Target | 149.26 |
| Downside Target | 155.62 |
| Downside Target | 161.73 |
| Downside Target | 165.74 |
| Downside Target | 172.27 |
| Upside Target | 175.39 |
| Upside Target | 175.75 |
| Upside Target | 177.22 |
| Upside Target | 178.73 |
| Upside Target | 180.14 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 172.36 |
| Downside Intraday Target | 169.37 |
| Upside Intraday Target | 179.24 |
| Upside Intraday Target | 183.13 |
| Upside Intraday Target | 176.25 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 175.35 | 177.53 | 180.14 | 173.26 | 0.943 times |
| 01 Fri Mar 2024 | 178.22 | 175.70 | 178.73 | 172.27 | 0.94 times |
| 23 Fri Feb 2024 | 174.99 | 167.83 | 175.75 | 165.74 | 0.813 times |
| 16 Fri Feb 2024 | 169.51 | 174.80 | 175.39 | 165.75 | 1.017 times |
| 09 Fri Feb 2024 | 174.45 | 170.20 | 175.00 | 167.65 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 175.35 | 176.75 | 180.14 | 173.26 | 0.202 times |
| 29 Thu Feb 2024 | 176.76 | 155.87 | 177.22 | 155.62 | 1.051 times |
| 31 Wed Jan 2024 | 155.20 | 151.54 | 161.73 | 144.05 | 1.024 times |
| 29 Fri Dec 2023 | 151.94 | 146.00 | 155.63 | 142.81 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.49 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.49 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.