(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Amazon Com is 36031140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 178.75 | 177.69 | 179.53 | 176.47 | 1.213 times |
| 13 Wed Mar 2024 | 176.56 | 175.90 | 177.62 | 175.55 | 0.854 times |
| 12 Tue Mar 2024 | 175.39 | 173.50 | 176.76 | 171.98 | 1.016 times |
| 11 Mon Mar 2024 | 171.96 | 174.31 | 174.47 | 171.47 | 0.791 times |
| 08 Fri Mar 2024 | 175.35 | 176.44 | 178.79 | 174.33 | 1.052 times |
| 07 Thu Mar 2024 | 176.82 | 174.83 | 177.99 | 173.72 | 0.945 times |
| 06 Wed Mar 2024 | 173.51 | 175.54 | 176.46 | 173.26 | 0.891 times |
| 05 Tue Mar 2024 | 174.12 | 176.93 | 176.93 | 173.30 | 1.033 times |
| 04 Mon Mar 2024 | 177.58 | 177.53 | 180.14 | 177.49 | 1.037 times |
| 01 Fri Mar 2024 | 178.22 | 176.75 | 178.73 | 176.07 | 0.888 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 177.2, but if it comes below 177.2, then a intra day sell could be more profitable.
If you take a sell trade below 177.2, then use 177.2 as stoploss and 174.05 as target. However if you take a buy trade in stock , then use 177.2 as stoploss and 181 as target.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 133.71 |
| Downside Target | 142.81 |
| Downside Target | 149.26 |
| Downside Target | 155.62 |
| Downside Target | 161.73 |
| Downside Target | 165.74 |
| Downside Target | 171.47 |
| Downside Target | 175.75 |
| Downside Target | 177.22 |
| Downside Target | 178.73 |
| Upside Target | 179.53 |
| Upside Target | 180.14 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 173.64 |
| Downside Intraday Target | 168.52 |
| Upside Intraday Target | 181.7 |
| Upside Intraday Target | 184.64 |
| Downside Intraday Target | 176.58 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 178.75 | 174.31 | 179.53 | 171.47 | 0.781 times |
| 08 Fri Mar 2024 | 175.35 | 177.53 | 180.14 | 173.26 | 0.943 times |
| 01 Fri Mar 2024 | 178.22 | 175.70 | 178.73 | 172.27 | 0.94 times |
| 23 Fri Feb 2024 | 174.99 | 167.83 | 175.75 | 165.74 | 0.813 times |
| 16 Fri Feb 2024 | 169.51 | 174.80 | 175.39 | 165.75 | 1.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 178.75 | 176.75 | 180.14 | 171.47 | 0.335 times |
| 29 Thu Feb 2024 | 176.76 | 155.87 | 177.22 | 155.62 | 1.051 times |
| 31 Wed Jan 2024 | 155.20 | 151.54 | 161.73 | 144.05 | 1.024 times |
| 29 Fri Dec 2023 | 151.94 | 146.00 | 155.63 | 142.81 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.95 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.95 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.