(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of American Woodmark is 191370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 92.66 | 92.39 | 94.18 | 91.02 | 1.08 times |
| 16 Mon Sep 2024 | 91.43 | 89.40 | 91.98 | 88.29 | 1.067 times |
| 13 Fri Sep 2024 | 88.70 | 86.53 | 89.51 | 84.29 | 0.974 times |
| 12 Thu Sep 2024 | 85.02 | 83.49 | 85.64 | 83.03 | 0.856 times |
| 11 Wed Sep 2024 | 82.63 | 82.78 | 83.01 | 79.78 | 1.15 times |
| 10 Tue Sep 2024 | 83.41 | 83.96 | 84.43 | 81.83 | 0.917 times |
| 09 Mon Sep 2024 | 83.55 | 83.28 | 84.77 | 82.39 | 0.976 times |
| 06 Fri Sep 2024 | 83.32 | 85.80 | 87.22 | 82.93 | 0.614 times |
| 05 Thu Sep 2024 | 85.68 | 85.41 | 86.26 | 84.00 | 0.906 times |
| 04 Wed Sep 2024 | 85.13 | 83.25 | 85.82 | 82.17 | 1.091 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.3 as stoploss in an intra day sell trade for a target of 89.08. However, stock will show a bullish move above 94.3.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 79.78 |
| Downside Target | 82.17 |
| Downside Target | 87.26 |
| Downside Target | 89.99 |
| Downside Target | 90.89 |
| Upside Target | 94.18 |
| Upside Target | 97.56 |
| Upside Target | 102.45 |
| Upside Target | 103.86 |
| Upside Target | 106.57 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 89.24 |
| Downside Intraday Target | 85.82 |
| Upside Intraday Target | 95.13 |
| Upside Intraday Target | 97.6 |
| Downside Intraday Target | 91.71 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 92.66 | 89.40 | 94.18 | 88.29 | 0.441 times |
| 13 Fri Sep 2024 | 88.70 | 83.28 | 89.51 | 79.78 | 1.2 times |
| 06 Fri Sep 2024 | 83.32 | 88.58 | 89.99 | 82.17 | 4.875 times |
| 30 Fri Aug 2024 | 89.61 | 89.68 | 90.89 | 88.08 | 0.099 times |
| 30 Fri Aug 2024 | 89.61 | 101.00 | 102.45 | 84.20 | 2.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 92.66 | 88.58 | 94.18 | 79.78 | 0.535 times |
| 30 Fri Aug 2024 | 89.61 | 101.88 | 103.86 | 84.20 | 1.104 times |
| 31 Wed Jul 2024 | 102.15 | 78.76 | 106.57 | 76.57 | 1.124 times |
| 28 Fri Jun 2024 | 78.60 | 87.26 | 87.26 | 76.76 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.