(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of American Woodmark is 214270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 82.63 | 82.78 | 83.01 | 79.78 | 1.027 times |
| 10 Tue Sep 2024 | 83.41 | 83.96 | 84.43 | 81.83 | 0.819 times |
| 09 Mon Sep 2024 | 83.55 | 83.28 | 84.77 | 82.39 | 0.871 times |
| 06 Fri Sep 2024 | 83.32 | 85.80 | 87.22 | 82.93 | 0.548 times |
| 05 Thu Sep 2024 | 85.68 | 85.41 | 86.26 | 84.00 | 0.809 times |
| 04 Wed Sep 2024 | 85.13 | 83.25 | 85.82 | 82.17 | 0.974 times |
| 03 Tue Sep 2024 | 83.51 | 88.58 | 89.99 | 82.79 | 1.295 times |
| 30 Fri Aug 2024 | 89.61 | 89.68 | 90.89 | 88.08 | 0.744 times |
| 30 Fri Aug 2024 | 89.61 | 89.68 | 90.89 | 88.08 | 0.744 times |
| 29 Thu Aug 2024 | 88.62 | 89.36 | 90.50 | 87.94 | 1.065 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.5, but if it comes above 84.5, then a intra day buy could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 77.9 as target. However if you take a buy trade in stock , then use 84.5 as stoploss and 90.05 as target.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 79.78 |
| Downside Target | 82.17 |
| Upside Target | 87.26 |
| Upside Target | 89.99 |
| Upside Target | 90.89 |
| Upside Target | 93.45 |
| Upside Target | 97.56 |
| Upside Target | 100.62 |
| Upside Target | 102.45 |
| Upside Target | 103.86 |
| Upside Target | 106.57 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 80.02 |
| Downside Intraday Target | 77.4 |
| Upside Intraday Target | 85.01 |
| Upside Intraday Target | 87.38 |
| Downside Intraday Target | 82.39 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 82.63 | 83.28 | 84.77 | 79.78 | 0.749 times |
| 06 Fri Sep 2024 | 83.32 | 88.58 | 89.99 | 82.17 | 4.875 times |
| 30 Fri Aug 2024 | 89.61 | 89.68 | 90.89 | 88.08 | 0.099 times |
| 30 Fri Aug 2024 | 89.61 | 101.00 | 102.45 | 84.20 | 2.641 times |
| 23 Fri Aug 2024 | 99.74 | 94.26 | 100.62 | 93.45 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 82.63 | 88.58 | 89.99 | 79.78 | 0.343 times |
| 30 Fri Aug 2024 | 89.61 | 101.88 | 103.86 | 84.20 | 1.104 times |
| 31 Wed Jul 2024 | 102.15 | 78.76 | 106.57 | 76.57 | 1.124 times |
| 28 Fri Jun 2024 | 78.60 | 87.26 | 87.26 | 76.76 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.4 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.4 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.